• DOMINANCE DU BTC: 66%
  • Cap. Marché: 265.321B $
  • VOLUME TOTAL: 56.933B $

Internet of People (IOP) Historique

Suivez le prix Internet of People en temps réel, historique de prix IOP et autres informations.

418.446K $
107.185K $
13,461,469
Historique
Date (Quotidien) Prix (USD) Change
2019-07-24 00:00:00 0.030873 $ -0.001885 $ (-5.76%)
2019-07-23 00:00:00 0.032758 $ -0.00084 $ (-2.50%)
2019-07-22 00:00:00 0.033598 $ 0.000651 $ (1.98%)
2019-07-21 00:00:00 0.032947 $ -0.000352 $ (-1.06%)
2019-07-20 00:00:00 0.0333 $ -0.000197 $ (-0.59%)
2019-07-19 00:00:00 0.033497 $ -0.002031 $ (-5.72%)
2019-07-18 00:00:00 0.035528 $ 0.000748 $ (2.15%)
2019-07-17 00:00:00 0.034779 $ -0.002631 $ (-7.03%)
2019-07-16 00:00:00 0.037411 $ -0.001634 $ (-4.19%)
2019-07-15 00:00:00 0.039045 $ -0.002738 $ (-6.55%)
2019-07-14 00:00:00 0.041783 $ -0.000635 $ (-1.50%)
2019-07-13 00:00:00 0.042418 $ -0.001558 $ (-3.54%)
2019-07-12 00:00:00 0.043975 $ -0.002891 $ (-6.17%)
2019-07-11 00:00:00 0.046866 $ -0.004705 $ (-9.12%)
2019-07-10 00:00:00 0.051571 $ -0.003585 $ (-6.50%)
2019-07-09 00:00:00 0.055156 $ -0.000919 $ (-1.64%)
2019-07-08 00:00:00 0.056074 $ -0.000408 $ (-0.72%)
2019-07-07 00:00:00 0.056482 $ 0.001097 $ (1.98%)
2019-07-06 00:00:00 0.055385 $ -0.000124 $ (-0.22%)
2019-07-05 00:00:00 0.055509 $ 0.000736 $ (1.34%)
2019-07-04 00:00:00 0.054773 $ -0.004075 $ (-6.92%)
2019-07-03 00:00:00 0.058847 $ 0.003556 $ (6.43%)
2019-07-02 00:00:00 0.055291 $ -0.001489 $ (-2.62%)
2019-07-01 00:00:00 0.05678 $ -0.000968 $ (-1.68%)
2019-06-30 00:00:00 0.057748 $ 0.000474 $ (0.83%)
2019-06-29 00:00:00 0.057274 $ 0.003413 $ (6.34%)
2019-06-28 00:00:00 0.053861 $ -0.000374 $ (-0.69%)
2019-06-27 00:00:00 0.054235 $ -0.010952 $ (-16.80%)