• DOMINANCE DU BTC: 58%
  • Cap. Marché: 253.573B $
  • VOLUME TOTAL: 60.275B $
Internet of People IOP

Internet of People

0.094009 $ 17.64%

Cap. Marché

1.244M $

Volume (24H)

510.737K $

Historique
Date (Quotidien) Prix (USD) Change
2019-05-26 00:00:00 0.084853 $ 0.004803 $ (6.00%)
2019-05-25 00:00:00 0.08005 $ -0.002303 $ (-2.80%)
2019-05-24 00:00:00 0.082353 $ 0.002241 $ (2.80%)
2019-05-23 00:00:00 0.080112 $ -0.003662 $ (-4.37%)
2019-05-22 00:00:00 0.083774 $ -0.000639 $ (-0.76%)
2019-05-21 00:00:00 0.084413 $ 0.000923 $ (1.11%)
2019-05-20 00:00:00 0.08349 $ -0.001984 $ (-2.32%)
2019-05-19 00:00:00 0.085474 $ -0.00057 $ (-0.66%)
2019-05-18 00:00:00 0.086044 $ -0.001945 $ (-2.21%)
2019-05-17 00:00:00 0.087989 $ -0.010883 $ (-11.01%)
2019-05-16 00:00:00 0.098872 $ 0.009356 $ (10.45%)
2019-05-15 00:00:00 0.089516 $ 0.007995 $ (9.81%)
2019-05-14 00:00:00 0.081522 $ -0.00047 $ (-0.57%)
2019-05-13 00:00:00 0.081991 $ -0.000032 $ (-0.04%)
2019-05-12 00:00:00 0.082024 $ -0.002508 $ (-2.97%)
2019-05-11 00:00:00 0.084532 $ -0.000763 $ (-0.89%)
2019-05-10 00:00:00 0.085295 $ 0.001998 $ (2.40%)
2019-05-09 00:00:00 0.083297 $ -0.005276 $ (-5.96%)
2019-05-08 00:00:00 0.088574 $ -0.005207 $ (-5.55%)
2019-05-07 00:00:00 0.093781 $ -0.007393 $ (-7.31%)
2019-05-06 00:00:00 0.101174 $ -0.00252 $ (-2.43%)
2019-05-05 00:00:00 0.103694 $ 0.00289 $ (2.87%)
2019-05-04 00:00:00 0.100804 $ -0.003535 $ (-3.39%)
2019-05-03 00:00:00 0.104339 $ -0.00443 $ (-4.07%)
2019-05-02 00:00:00 0.108769 $ 0.002401 $ (2.26%)
2019-05-01 00:00:00 0.106368 $ -0.000377 $ (-0.35%)
2019-04-30 00:00:00 0.106745 $ -0.003813 $ (-3.45%)
2019-04-29 00:00:00 0.110558 $ -0.009273 $ (-7.74%)