• DOMINANCE DU BTC: 52%
  • CAP. MARCHÉ: 134.629B $
  • VOLUME TOTAL: 28.336B $
Internet of People IOP

Internet of People

0.12869 $ -2.08%

Cap. Marché

727.639K $

Volume (24H)

124.121K $

Historique
Date (Quotidien) Prix (USD) Change
2019-03-22 00:00:00 0.124785 $ -0.005515 $ (-4.23%)
2019-03-21 00:00:00 0.1303 $ 0.001338 $ (1.04%)
2019-03-20 00:00:00 0.128962 $ 0.000743 $ (0.58%)
2019-03-19 00:00:00 0.12822 $ -0.000074 $ (-0.06%)
2019-03-18 00:00:00 0.128294 $ 0.000188 $ (0.15%)
2019-03-17 00:00:00 0.128106 $ -0.00357 $ (-2.71%)
2019-03-16 00:00:00 0.131676 $ 0.005047 $ (3.99%)
2019-03-15 00:00:00 0.126629 $ 0.002937 $ (2.37%)
2019-03-14 00:00:00 0.123692 $ -0.005472 $ (-4.24%)
2019-03-13 00:00:00 0.129164 $ 0.003459 $ (2.75%)
2019-03-12 00:00:00 0.125705 $ -0.003133 $ (-2.43%)
2019-03-11 00:00:00 0.128838 $ 0.002691 $ (2.13%)
2019-03-10 00:00:00 0.126148 $ -0.003478 $ (-2.68%)
2019-03-09 00:00:00 0.129626 $ -0.006608 $ (-4.85%)
2019-03-08 00:00:00 0.136234 $ -0.023494 $ (-14.71%)
2019-03-07 00:00:00 0.159728 $ 0.036412 $ (29.53%)
2019-03-06 00:00:00 0.123316 $ 0.012788 $ (11.57%)
2019-03-05 00:00:00 0.110529 $ -0.00721 $ (-6.12%)
2019-03-04 00:00:00 0.117738 $ -0.006582 $ (-5.29%)
2019-03-03 00:00:00 0.12432 $ -0.000402 $ (-0.32%)
2019-03-02 00:00:00 0.124722 $ 0.000212 $ (0.17%)
2019-03-01 00:00:00 0.12451 $ -0.000076 $ (-0.06%)
2019-02-28 00:00:00 0.124586 $ 0.001395 $ (1.13%)
2019-02-27 00:00:00 0.12319 $ 0.002682 $ (2.23%)
2019-02-26 00:00:00 0.120509 $ 0.007867 $ (6.98%)
2019-02-25 00:00:00 0.112642 $ -0.010745 $ (-8.71%)
2019-02-24 00:00:00 0.123386 $ 0.000131 $ (0.11%)
2019-02-23 00:00:00 0.123255 $ 0.000599 $ (0.49%)