• DOMINANCE DU BTC: 67%
  • Cap. Marché: 217.733B $
  • VOLUME TOTAL: 56.691B $

Internet of People (IOP) Historique

Suivez le prix Internet of People en temps réel, historique de prix IOP et autres informations.

120.374K $
163 $
13,461,469
Historique
Date (Quotidien) Prix (USD) Change
2019-10-23 00:00:00 0.008942 $ 0.00 $ (0.00%)
2019-10-22 00:00:00 0.008942 $ 0.00 $ (0.00%)
2019-10-21 00:00:00 0.008942 $ 0.00 $ (0.00%)
2019-10-20 00:00:00 0.008942 $ 0.00 $ (0.00%)
2019-10-19 00:00:00 0.008942 $ 0.00 $ (0.00%)
2019-10-18 00:00:00 0.008942 $ 0.00 $ (0.00%)
2019-10-17 00:00:00 0.008942 $ 0.00 $ (0.00%)
2019-10-16 00:00:00 0.008942 $ 0.00 $ (0.00%)
2019-10-15 00:00:00 0.008942 $ 0.00 $ (0.00%)
2019-10-14 00:00:00 0.008942 $ 0.00 $ (0.00%)
2019-10-13 00:00:00 0.008942 $ 0.00 $ (0.00%)
2019-10-12 00:00:00 0.008942 $ 0.00 $ (0.00%)
2019-10-11 00:00:00 0.008942 $ 0.00 $ (0.00%)
2019-10-10 00:00:00 0.008942 $ 0.00 $ (0.00%)
2019-10-09 00:00:00 0.008942 $ 0.00 $ (0.00%)
2019-10-08 00:00:00 0.008942 $ 0.00 $ (0.00%)
2019-10-07 00:00:00 0.008942 $ 0.00 $ (0.00%)
2019-10-06 00:00:00 0.008942 $ 0.00 $ (0.00%)
2019-10-05 00:00:00 0.008942 $ 0.00 $ (0.00%)
2019-10-04 00:00:00 0.008942 $ 0.00 $ (0.00%)
2019-10-03 00:00:00 0.008942 $ 0.00 $ (0.00%)
2019-10-02 00:00:00 0.008942 $ 0.00 $ (0.00%)
2019-10-01 00:00:00 0.008942 $ -0.000691 $ (-7.17%)
2019-09-30 00:00:00 0.009633 $ -0.000513 $ (-5.05%)
2019-09-29 00:00:00 0.010145 $ -0.00054 $ (-5.05%)
2019-09-28 00:00:00 0.010685 $ -0.001321 $ (-11.00%)
2019-09-27 00:00:00 0.012006 $ -0.004006 $ (-25.02%)
2019-09-26 00:00:00 0.016012 $ -0.00721 $ (-31.05%)