• DOMINANCE DU BTC: 58%
  • Cap. Marché: 350.512B $
  • VOLUME TOTAL: 99.349B $

Tachyon Protocol (IPX) Historique

Suivez le prix Tachyon Protocol en temps réel, historique de prix IPX et autres informations.

18.295M $
372.292K $
266,858,531
Historique
Date (Quotidien) Prix (USD) Change
2020-09-19 00:00:00 0.067214 $ -0.000487 $ (-0.72%)
2020-09-18 00:00:00 0.067701 $ -0.00038 $ (-0.56%)
2020-09-17 00:00:00 0.068081 $ -0.000179 $ (-0.26%)
2020-09-16 00:00:00 0.06826 $ -0.000249 $ (-0.36%)
2020-09-15 00:00:00 0.068508 $ 0.000827 $ (1.22%)
2020-09-14 00:00:00 0.067681 $ 0.00008177 $ (0.12%)
2020-09-13 00:00:00 0.067599 $ 0.0000-356 $ (-0.05%)
2020-09-12 00:00:00 0.067635 $ -0.000125 $ (-0.18%)
2020-09-11 00:00:00 0.06776 $ 0.00000-55 $ (-0.01%)
2020-09-10 00:00:00 0.067766 $ 0.000759 $ (1.13%)
2020-09-09 00:00:00 0.067006 $ -0.002528 $ (-3.64%)
2020-09-08 00:00:00 0.069535 $ -0.006467 $ (-8.51%)
2020-09-07 00:00:00 0.076002 $ 0.00 $ (0.00%)
2020-09-06 00:00:00 0.076002 $ 0.00 $ (0.00%)
2020-09-05 00:00:00 0.076002 $ 0.00 $ (0.00%)
2020-09-04 00:00:00 0.076002 $ -0.000403 $ (-0.53%)
2020-09-03 00:00:00 0.076404 $ -0.004847 $ (-5.97%)
2020-09-02 00:00:00 0.081252 $ -0.001261 $ (-1.53%)
2020-09-01 00:00:00 0.082513 $ 0.001453 $ (1.79%)
2020-08-31 00:00:00 0.081059 $ 0.000406 $ (0.50%)
2020-08-30 00:00:00 0.080653 $ 0.002058 $ (2.62%)
2020-08-29 00:00:00 0.078595 $ 0.000597 $ (0.77%)
2020-08-28 00:00:00 0.077997 $ -0.000225 $ (-0.29%)
2020-08-27 00:00:00 0.078222 $ -0.001518 $ (-1.90%)
2020-08-26 00:00:00 0.07974 $ 0.00000-37 $ (0.00%)
2020-08-25 00:00:00 0.079744 $ 0.000308 $ (0.39%)
2020-08-24 00:00:00 0.079436 $ 0.001205 $ (1.54%)
2020-08-23 00:00:00 0.078231 $ 0.000753 $ (0.97%)