• DOMINANCE DU BTC: 53%
  • Cap. Marché: 175.761B $
  • VOLUME TOTAL: 39.710B $
Everipedia IQ

Everipedia

0.003773 $ -37.72%

Cap. Marché

17.000M $

Volume (24H)

9.248M $

Historique
Date (Quotidien) Prix (USD) Change
2019-04-21 00:00:00 0.006057 $ 0.002104 $ (53.24%)
2019-04-20 00:00:00 0.003953 $ 0.000011 $ (0.28%)
2019-04-19 00:00:00 0.003942 $ 0.00 $ (0.00%)
2019-04-18 00:00:00 0.003942 $ -0.000297 $ (-7.00%)
2019-04-17 00:00:00 0.004239 $ 0.000397 $ (10.35%)
2019-04-16 00:00:00 0.003841 $ 0.000107 $ (2.86%)
2019-04-15 00:00:00 0.003735 $ 0.000366 $ (10.86%)
2019-04-14 00:00:00 0.003369 $ -0.000164 $ (-4.64%)
2019-04-13 00:00:00 0.003533 $ 0.00 $ (0.00%)
2019-04-12 00:00:00 0.003533 $ -0.000053 $ (-1.47%)
2019-04-11 00:00:00 0.003586 $ -0.00051 $ (-12.46%)
2019-04-10 00:00:00 0.004096 $ 0.00 $ (0.00%)
2019-04-09 00:00:00 0.004096 $ 0.000457 $ (12.56%)
2019-04-08 00:00:00 0.003639 $ 0.00 $ (0.00%)
2019-04-07 00:00:00 0.003639 $ -0.001447 $ (-28.45%)
2019-04-06 00:00:00 0.005086 $ -0.00012 $ (-2.30%)
2019-04-05 00:00:00 0.005206 $ 0.001763 $ (51.22%)
2019-04-04 00:00:00 0.003442 $ -0.000199 $ (-5.47%)
2019-04-03 00:00:00 0.003642 $ 0.000405 $ (12.52%)
2019-04-02 00:00:00 0.003236 $ 0.000027 $ (0.86%)
2019-04-01 00:00:00 0.003209 $ 0.000089 $ (2.85%)
2019-03-31 00:00:00 0.00312 $ -0.000333 $ (-9.64%)
2019-03-30 00:00:00 0.003453 $ -0.000141 $ (-3.92%)
2019-03-29 00:00:00 0.003594 $ -0.000012 $ (-0.34%)
2019-03-28 00:00:00 0.003606 $ 0.00 $ (0.00%)
2019-03-27 00:00:00 0.003606 $ -0.000022 $ (-0.59%)
2019-03-26 00:00:00 0.003628 $ 0.000304 $ (9.15%)
2019-03-25 00:00:00 0.003324 $ 0.000073 $ (2.25%)