• DOMINANCE DU BTC: 53%
  • CAP. MARCHÉ: 131.472B $
  • VOLUME TOTAL: 21.538B $
Everipedia IQ

Everipedia

0.003207 $ -1.66%

Cap. Marché

14.451M $

Volume (24H)

35 $

Historique
Date (Quotidien) Prix (USD) Change
2019-02-22 00:00:00 0.003207 $ -0.000054 $ (-1.66%)
2019-02-21 00:00:00 0.003261 $ -0.000239 $ (-6.83%)
2019-02-20 00:00:00 0.0035 $ 0.000173 $ (5.21%)
2019-02-19 00:00:00 0.003327 $ 0.000382 $ (12.95%)
2019-02-18 00:00:00 0.002945 $ 0.000203 $ (7.40%)
2019-02-17 00:00:00 0.002742 $ 0.000001 $ (0.04%)
2019-02-16 00:00:00 0.002741 $ 0.00 $ (0.00%)
2019-02-15 00:00:00 0.002741 $ -0.000393 $ (-12.53%)
2019-02-14 00:00:00 0.003134 $ -0.0001 $ (-3.10%)
2019-02-13 00:00:00 0.003234 $ 0.00031 $ (10.60%)
2019-02-12 00:00:00 0.002924 $ -0.000107 $ (-3.52%)
2019-02-11 00:00:00 0.003031 $ -0.000159 $ (-5.00%)
2019-02-10 00:00:00 0.00319 $ 0.000527 $ (19.80%)
2019-02-09 00:00:00 0.002663 $ -0.001186 $ (-30.81%)
2019-02-08 00:00:00 0.003848 $ -0.000432 $ (-10.09%)
2019-02-07 00:00:00 0.00428 $ 0.002043 $ (91.31%)
2019-02-06 00:00:00 0.002237 $ 0.000218 $ (10.79%)
2019-02-05 00:00:00 0.00202 $ -0.000073 $ (-3.47%)
2019-02-04 00:00:00 0.002092 $ -0.000047 $ (-2.20%)
2019-02-03 00:00:00 0.002139 $ -0.000055 $ (-2.53%)
2019-02-02 00:00:00 0.002195 $ 0.000023 $ (1.04%)
2019-02-01 00:00:00 0.002172 $ 0.000019 $ (0.86%)
2019-01-31 00:00:00 0.002153 $ -0.000003 $ (-0.14%)
2019-01-30 00:00:00 0.002156 $ -0.000048 $ (-2.18%)
2019-01-29 00:00:00 0.002205 $ 0.000075 $ (3.52%)
2019-01-28 00:00:00 0.00213 $ -0.00014 $ (-6.16%)
2019-01-27 00:00:00 0.002269 $ 0.000099 $ (4.56%)
2019-01-26 00:00:00 0.00217 $ -0.000119 $ (-5.21%)