• DOMINANCE DU BTC: 67%
  • Cap. Marché: 275.383B $
  • VOLUME TOTAL: 68.303B $

Everipedia (IQ) Historique

Suivez le prix Everipedia en temps réel, historique de prix IQ et autres informations.

9.965M $
58.743K $
4,506,302,133
Historique
Date (Quotidien) Prix (USD) Change
2019-07-17 00:00:00 0.002211 $ -0.000211 $ (-8.71%)
2019-07-16 00:00:00 0.002422 $ 0.00002216 $ (0.92%)
2019-07-15 00:00:00 0.0024 $ -0.000333 $ (-12.18%)
2019-07-14 00:00:00 0.002733 $ 0.00 $ (0.00%)
2019-07-13 00:00:00 0.002733 $ 0.00000843 $ (0.31%)
2019-07-12 00:00:00 0.002724 $ 0.0000-244 $ (-0.89%)
2019-07-11 00:00:00 0.002749 $ -0.000492 $ (-15.18%)
2019-07-10 00:00:00 0.003241 $ -0.000225 $ (-6.48%)
2019-07-09 00:00:00 0.003465 $ -0.000669 $ (-16.18%)
2019-07-08 00:00:00 0.004134 $ 0.000566 $ (15.86%)
2019-07-07 00:00:00 0.003568 $ 0.000185 $ (5.48%)
2019-07-06 00:00:00 0.003383 $ 0.00001002 $ (0.30%)
2019-07-05 00:00:00 0.003373 $ 0.00001711 $ (0.51%)
2019-07-04 00:00:00 0.003356 $ 0.00 $ (0.00%)
2019-07-03 00:00:00 0.003356 $ 0.0000-441 $ (-1.30%)
2019-07-02 00:00:00 0.0034 $ 0.0000-372 $ (-1.08%)
2019-07-01 00:00:00 0.003437 $ 0.0000-713 $ (-2.03%)
2019-06-30 00:00:00 0.003509 $ 0.0000-453 $ (-1.28%)
2019-06-29 00:00:00 0.003554 $ 0.000131 $ (3.83%)
2019-06-28 00:00:00 0.003423 $ -0.000218 $ (-5.99%)
2019-06-27 00:00:00 0.003641 $ -0.000576 $ (-13.66%)
2019-06-26 00:00:00 0.004217 $ 0.0000-128 $ (-0.30%)
2019-06-25 00:00:00 0.00423 $ 0.0000-24 $ (-0.56%)
2019-06-24 00:00:00 0.004254 $ 0.0000-818 $ (-1.89%)
2019-06-23 00:00:00 0.004336 $ -0.000142 $ (-3.18%)
2019-06-22 00:00:00 0.004478 $ -0.000156 $ (-3.37%)
2019-06-21 00:00:00 0.004635 $ -0.000402 $ (-7.97%)
2019-06-20 00:00:00 0.005036 $ 0.000232 $ (4.82%)