• DOMINANCE DU BTC: 54%
  • Cap. Marché: 172.367B $
  • VOLUME TOTAL: 44.756B $
IoT Chain ITC

IoT Chain

0.1417 $ -8.78%

Cap. Marché

10.120M $

Volume (24H)

2.123M $

Historique
Date (Quotidien) Prix (USD) Change
2019-04-22 00:00:00 0.1453 $ -0.0095 $ (-6.14%)
2019-04-21 00:00:00 0.1548 $ -0.00423 $ (-2.66%)
2019-04-20 00:00:00 0.15903 $ 0.004922 $ (3.19%)
2019-04-19 00:00:00 0.154107 $ 0.004007 $ (2.67%)
2019-04-18 00:00:00 0.1501 $ -0.0031 $ (-2.02%)
2019-04-17 00:00:00 0.1532 $ -0.0004 $ (-0.26%)
2019-04-16 00:00:00 0.1536 $ -0.009803 $ (-6.00%)
2019-04-15 00:00:00 0.163403 $ 0.004703 $ (2.96%)
2019-04-14 00:00:00 0.1587 $ -0.0083 $ (-4.97%)
2019-04-13 00:00:00 0.167 $ 0.009 $ (5.70%)
2019-04-12 00:00:00 0.158 $ -0.0267 $ (-14.46%)
2019-04-11 00:00:00 0.1847 $ -0.0005 $ (-0.27%)
2019-04-10 00:00:00 0.1852 $ -0.008848 $ (-4.56%)
2019-04-09 00:00:00 0.194048 $ -0.032552 $ (-14.37%)
2019-04-08 00:00:00 0.2266 $ 0.0375 $ (19.83%)
2019-04-07 00:00:00 0.1891 $ 0.002 $ (1.07%)
2019-04-06 00:00:00 0.1871 $ -0.0036 $ (-1.89%)
2019-04-05 00:00:00 0.1907 $ 0.0162 $ (9.28%)
2019-04-04 00:00:00 0.1745 $ -0.0074 $ (-4.07%)
2019-04-03 00:00:00 0.1819 $ 0.010712 $ (6.26%)
2019-04-02 00:00:00 0.171188 $ 0.008556 $ (5.26%)
2019-04-01 00:00:00 0.162632 $ 0.010832 $ (7.14%)
2019-03-31 00:00:00 0.1518 $ -0.005952 $ (-3.77%)
2019-03-30 00:00:00 0.157752 $ 0.009852 $ (6.66%)
2019-03-29 00:00:00 0.1479 $ -0.002129 $ (-1.42%)
2019-03-28 00:00:00 0.150029 $ 0.005935 $ (4.12%)
2019-03-27 00:00:00 0.144094 $ 0.00155 $ (1.09%)
2019-03-26 00:00:00 0.142544 $ -0.004903 $ (-3.32%)