English
Deutsch
Italiano
ไทย
IoT Chain (ITC) Historique
Suivez le prix IoT Chain en temps réel, historique de prix ITC et autres informations.
17.000M $
7.916M $
77,095,994
Historique
| Date (Quotidien) | Prix (USD) | Change |
|---|---|---|
| 2019-07-16 00:00:00 | 0.24079 $ | 0.025344 $ (11.76%) |
| 2019-07-15 00:00:00 | 0.215446 $ | -0.045139 $ (-17.32%) |
| 2019-07-14 00:00:00 | 0.260585 $ | -0.025703 $ (-8.98%) |
| 2019-07-13 00:00:00 | 0.286288 $ | -0.002384 $ (-0.83%) |
| 2019-07-12 00:00:00 | 0.288672 $ | -0.02414 $ (-7.72%) |
| 2019-07-11 00:00:00 | 0.312812 $ | -0.001336 $ (-0.43%) |
| 2019-07-10 00:00:00 | 0.314148 $ | 0.027932 $ (9.76%) |
| 2019-07-09 00:00:00 | 0.286216 $ | -0.021069 $ (-6.86%) |
| 2019-07-08 00:00:00 | 0.307285 $ | 0.000249 $ (0.08%) |
| 2019-07-07 00:00:00 | 0.307036 $ | -0.003646 $ (-1.17%) |
| 2019-07-06 00:00:00 | 0.310683 $ | 0.009157 $ (3.04%) |
| 2019-07-05 00:00:00 | 0.301525 $ | -0.015092 $ (-4.77%) |
| 2019-07-04 00:00:00 | 0.316617 $ | -0.015316 $ (-4.61%) |
| 2019-07-03 00:00:00 | 0.331933 $ | 0.010201 $ (3.17%) |
| 2019-07-02 00:00:00 | 0.321732 $ | 0.014306 $ (4.65%) |
| 2019-07-01 00:00:00 | 0.307427 $ | -0.019367 $ (-5.93%) |
| 2019-06-30 00:00:00 | 0.326793 $ | -0.017639 $ (-5.12%) |
| 2019-06-29 00:00:00 | 0.344432 $ | 0.020828 $ (6.44%) |
| 2019-06-28 00:00:00 | 0.323604 $ | 0.013145 $ (4.23%) |
| 2019-06-27 00:00:00 | 0.310459 $ | -0.082662 $ (-21.03%) |
| 2019-06-26 00:00:00 | 0.393121 $ | -0.077132 $ (-16.40%) |
| 2019-06-25 00:00:00 | 0.470252 $ | 0.011218 $ (2.44%) |
| 2019-06-24 00:00:00 | 0.459034 $ | -0.002717 $ (-0.59%) |
| 2019-06-23 00:00:00 | 0.461751 $ | -0.035131 $ (-7.07%) |
| 2019-06-22 00:00:00 | 0.496882 $ | -0.045601 $ (-8.41%) |
| 2019-06-21 00:00:00 | 0.542483 $ | -0.056198 $ (-9.39%) |
| 2019-06-20 00:00:00 | 0.598682 $ | -0.060715 $ (-9.21%) |
| 2019-06-19 00:00:00 | 0.659396 $ | 0.070305 $ (11.93%) |
TOP GAGNANTS
| Nom | Prix | % 24h | Volume |
|---|---|---|---|
Cosmo Coin
|
0.026274 $ | +135.12% | 1.114M $ |
SelfSell
|
0.003862 $ | +58.87% | 2.639M $ |
Cardstack
|
0.000977 $ | +53.33% | 68.499K $ |
Pylon Network
|
1.23 $ | +37.45% | 1.346K $ |
Unikoin Gold
|
0.037467 $ | +35.80% | 1.306M $ |
TOP PERDANTS
| Nom | Prix | % 24h | Volume |
|---|---|---|---|
GridCoin
|
0.001698 $ | -29.92% | 7.386K $ |
AdEx
|
0.150735 $ | -29.74% | 752.242K $ |
Bean Cash
|
0.000299 $ | -29.24% | 17.582K $ |
AiLink Token
|
0.00006397 $ | -24.82% | 11.708K $ |
PumaPay
|
0.000402 $ | -23.64% | 94.009K $ |
Top 5 Exchanges
Gagnants/Perdants
