• DOMINANCE DU BTC: 66%
  • Cap. Marché: 191.304B $
  • VOLUME TOTAL: 143.952B $

IoT Chain (ITC) Historique

Suivez le prix IoT Chain en temps réel, historique de prix ITC et autres informations.

7.570M $
4.759M $
87,214,658
Historique
Date (Quotidien) Prix (USD) Change
2020-04-03 00:00:00 0.085587 $ -0.000501 $ (-0.58%)
2020-04-02 00:00:00 0.086088 $ 0.004483 $ (5.49%)
2020-04-01 00:00:00 0.081605 $ 0.0000-877 $ (-0.11%)
2020-03-31 00:00:00 0.081693 $ 0.000241 $ (0.30%)
2020-03-30 00:00:00 0.081452 $ 0.001386 $ (1.73%)
2020-03-29 00:00:00 0.080065 $ -0.000302 $ (-0.38%)
2020-03-28 00:00:00 0.080367 $ -0.00408 $ (-4.83%)
2020-03-27 00:00:00 0.084447 $ 0.004187 $ (5.22%)
2020-03-26 00:00:00 0.08026 $ -0.001344 $ (-1.65%)
2020-03-25 00:00:00 0.081604 $ -0.000554 $ (-0.67%)
2020-03-24 00:00:00 0.082158 $ 0.004803 $ (6.21%)
2020-03-23 00:00:00 0.077355 $ 0.001166 $ (1.53%)
2020-03-22 00:00:00 0.076189 $ 0.002694 $ (3.67%)
2020-03-21 00:00:00 0.073495 $ -0.005392 $ (-6.84%)
2020-03-20 00:00:00 0.078888 $ 0.003572 $ (4.74%)
2020-03-19 00:00:00 0.075316 $ 0.009989 $ (15.29%)
2020-03-18 00:00:00 0.065327 $ 0.001281 $ (2.00%)
2020-03-17 00:00:00 0.064046 $ 0.002619 $ (4.26%)
2020-03-16 00:00:00 0.061427 $ -0.005041 $ (-7.58%)
2020-03-15 00:00:00 0.066469 $ -0.003685 $ (-5.25%)
2020-03-14 00:00:00 0.070153 $ 0.004472 $ (6.81%)
2020-03-13 00:00:00 0.065682 $ -0.025083 $ (-27.63%)
2020-03-12 00:00:00 0.090764 $ -0.019254 $ (-17.50%)
2020-03-11 00:00:00 0.110018 $ 0.00005215 $ (0.05%)
2020-03-10 00:00:00 0.109966 $ 0.000463 $ (0.42%)
2020-03-09 00:00:00 0.109503 $ -0.012229 $ (-10.05%)
2020-03-08 00:00:00 0.121732 $ -0.006419 $ (-5.01%)
2020-03-07 00:00:00 0.128151 $ -0.002693 $ (-2.06%)