• DOMINANCE DU BTC: 69%
  • Cap. Marché: 260.536B $
  • VOLUME TOTAL: 42.963B $

IoT Chain (ITC) Historique

Suivez le prix IoT Chain en temps réel, historique de prix ITC et autres informations.

17.241M $
4.429M $
83,014,050
Historique
Date (Quotidien) Prix (USD) Change
2019-08-18 00:00:00 0.198171 $ 0.01835 $ (10.20%)
2019-08-17 00:00:00 0.179821 $ 0.010417 $ (6.15%)
2019-08-16 00:00:00 0.169403 $ 0.002589 $ (1.55%)
2019-08-15 00:00:00 0.166815 $ -0.017297 $ (-9.39%)
2019-08-14 00:00:00 0.184111 $ -0.012405 $ (-6.31%)
2019-08-13 00:00:00 0.196516 $ -0.00709 $ (-3.48%)
2019-08-12 00:00:00 0.203606 $ -0.000551 $ (-0.27%)
2019-08-11 00:00:00 0.204157 $ 0.005349 $ (2.69%)
2019-08-10 00:00:00 0.198809 $ -0.009828 $ (-4.71%)
2019-08-09 00:00:00 0.208636 $ -0.009323 $ (-4.28%)
2019-08-08 00:00:00 0.21796 $ -0.012464 $ (-5.41%)
2019-08-07 00:00:00 0.230423 $ -0.008622 $ (-3.61%)
2019-08-06 00:00:00 0.239045 $ -0.01146 $ (-4.57%)
2019-08-05 00:00:00 0.250505 $ -0.000913 $ (-0.36%)
2019-08-04 00:00:00 0.251418 $ -0.011552 $ (-4.39%)
2019-08-03 00:00:00 0.26297 $ 0.017979 $ (7.34%)
2019-08-02 00:00:00 0.244991 $ 0.004121 $ (1.71%)
2019-08-01 00:00:00 0.24087 $ -0.00535 $ (-2.17%)
2019-07-31 00:00:00 0.24622 $ -0.000615 $ (-0.25%)
2019-07-30 00:00:00 0.246836 $ -0.001662 $ (-0.67%)
2019-07-29 00:00:00 0.248497 $ 0.000852 $ (0.34%)
2019-07-28 00:00:00 0.247645 $ -0.004253 $ (-1.69%)
2019-07-27 00:00:00 0.251898 $ 0.002801 $ (1.12%)
2019-07-26 00:00:00 0.249097 $ 0.00952 $ (3.97%)
2019-07-25 00:00:00 0.239576 $ 0.011021 $ (4.82%)
2019-07-24 00:00:00 0.228555 $ -0.008974 $ (-3.78%)
2019-07-23 00:00:00 0.237529 $ -0.013959 $ (-5.55%)
2019-07-22 00:00:00 0.251488 $ 0.001383 $ (0.55%)