• DOMINANCE DU BTC: 68%
  • Cap. Marché: 198.908B $
  • VOLUME TOTAL: 48.604B $

IoT Chain (ITC) Historique

Suivez le prix IoT Chain en temps réel, historique de prix ITC et autres informations.

8.634M $
2.264M $
83,464,658
Historique
Date (Quotidien) Prix (USD) Change
2019-12-08 00:00:00 0.103436 $ -0.002069 $ (-1.96%)
2019-12-07 00:00:00 0.105505 $ 0.001522 $ (1.46%)
2019-12-06 00:00:00 0.103984 $ 0.002423 $ (2.39%)
2019-12-05 00:00:00 0.101561 $ -0.000463 $ (-0.45%)
2019-12-04 00:00:00 0.102024 $ -0.004253 $ (-4.00%)
2019-12-03 00:00:00 0.106277 $ 0.000517 $ (0.49%)
2019-12-02 00:00:00 0.105759 $ -0.001286 $ (-1.20%)
2019-12-01 00:00:00 0.107045 $ -0.004541 $ (-4.07%)
2019-11-30 00:00:00 0.111586 $ -0.002801 $ (-2.45%)
2019-11-29 00:00:00 0.114386 $ 0.001466 $ (1.30%)
2019-11-28 00:00:00 0.11292 $ 0.004887 $ (4.52%)
2019-11-27 00:00:00 0.108033 $ 0.005696 $ (5.57%)
2019-11-26 00:00:00 0.102337 $ 0.001845 $ (1.84%)
2019-11-25 00:00:00 0.100492 $ -0.006183 $ (-5.80%)
2019-11-24 00:00:00 0.106675 $ -0.003605 $ (-3.27%)
2019-11-23 00:00:00 0.110281 $ -0.002605 $ (-2.31%)
2019-11-22 00:00:00 0.112886 $ -0.006852 $ (-5.72%)
2019-11-21 00:00:00 0.119738 $ -0.002024 $ (-1.66%)
2019-11-20 00:00:00 0.121763 $ 0.00296 $ (2.49%)
2019-11-19 00:00:00 0.118802 $ -0.009774 $ (-7.60%)
2019-11-18 00:00:00 0.128576 $ -0.006391 $ (-4.73%)
2019-11-17 00:00:00 0.134967 $ -0.005516 $ (-3.93%)
2019-11-16 00:00:00 0.140483 $ -0.010321 $ (-6.84%)
2019-11-15 00:00:00 0.150804 $ 0.018423 $ (13.92%)
2019-11-14 00:00:00 0.132381 $ 0.007254 $ (5.80%)
2019-11-13 00:00:00 0.125127 $ 0.000579 $ (0.46%)
2019-11-12 00:00:00 0.124548 $ 0.001532 $ (1.25%)
2019-11-11 00:00:00 0.123017 $ -0.000736 $ (-0.60%)