• DOMINANCE DU BTC: 53%
  • CAP. MARCHÉ: 131.192B $
  • VOLUME TOTAL: 21.624B $
IoT Chain ITC

IoT Chain

0.105434 $ -0.63%

Cap. Marché

6.691M $

Volume (24H)

1.285M $

Historique
Date (Quotidien) Prix (USD) Change
2019-02-22 00:00:00 0.104907 $ -0.003293 $ (-3.04%)
2019-02-21 00:00:00 0.1082 $ -0.000918 $ (-0.84%)
2019-02-20 00:00:00 0.109118 $ -0.000825 $ (-0.75%)
2019-02-19 00:00:00 0.109943 $ 0.005018 $ (4.78%)
2019-02-18 00:00:00 0.104925 $ -0.000743 $ (-0.70%)
2019-02-17 00:00:00 0.105668 $ 0.001802 $ (1.73%)
2019-02-16 00:00:00 0.103866 $ -0.001514 $ (-1.44%)
2019-02-15 00:00:00 0.10538 $ 0.001946 $ (1.88%)
2019-02-14 00:00:00 0.103434 $ 0.001934 $ (1.91%)
2019-02-13 00:00:00 0.1015 $ -0.0009 $ (-0.88%)
2019-02-12 00:00:00 0.1024 $ 0.0021 $ (2.09%)
2019-02-11 00:00:00 0.1003 $ 0.000066 $ (0.07%)
2019-02-10 00:00:00 0.100234 $ -0.000666 $ (-0.66%)
2019-02-09 00:00:00 0.1009 $ 0.0054 $ (5.65%)
2019-02-08 00:00:00 0.0955 $ 0.0008 $ (0.84%)
2019-02-07 00:00:00 0.0947 $ -0.000068 $ (-0.07%)
2019-02-06 00:00:00 0.094768 $ -0.002832 $ (-2.90%)
2019-02-05 00:00:00 0.0976 $ 0.0005 $ (0.51%)
2019-02-04 00:00:00 0.0971 $ -0.001159 $ (-1.18%)
2019-02-03 00:00:00 0.098259 $ 0.0011 $ (1.13%)
2019-02-02 00:00:00 0.097159 $ -0.000988 $ (-1.01%)
2019-02-01 00:00:00 0.098147 $ -0.000945 $ (-0.95%)
2019-01-31 00:00:00 0.099092 $ 0.001072 $ (1.09%)
2019-01-30 00:00:00 0.09802 $ -0.000657 $ (-0.67%)
2019-01-29 00:00:00 0.098676 $ -0.004898 $ (-4.73%)
2019-01-28 00:00:00 0.103574 $ -0.001826 $ (-1.73%)
2019-01-27 00:00:00 0.1054 $ -0.000225 $ (-0.21%)
2019-01-26 00:00:00 0.105625 $ -0.002127 $ (-1.97%)