English
Deutsch
Italiano
ไทย
IoT Chain (ITC) Historique
Suivez le prix IoT Chain en temps réel, historique de prix ITC et autres informations.
8.634M $
2.264M $
83,464,658
Historique
| Date (Quotidien) | Prix (USD) | Change |
|---|---|---|
| 2019-12-08 00:00:00 | 0.103436 $ | -0.002069 $ (-1.96%) |
| 2019-12-07 00:00:00 | 0.105505 $ | 0.001522 $ (1.46%) |
| 2019-12-06 00:00:00 | 0.103984 $ | 0.002423 $ (2.39%) |
| 2019-12-05 00:00:00 | 0.101561 $ | -0.000463 $ (-0.45%) |
| 2019-12-04 00:00:00 | 0.102024 $ | -0.004253 $ (-4.00%) |
| 2019-12-03 00:00:00 | 0.106277 $ | 0.000517 $ (0.49%) |
| 2019-12-02 00:00:00 | 0.105759 $ | -0.001286 $ (-1.20%) |
| 2019-12-01 00:00:00 | 0.107045 $ | -0.004541 $ (-4.07%) |
| 2019-11-30 00:00:00 | 0.111586 $ | -0.002801 $ (-2.45%) |
| 2019-11-29 00:00:00 | 0.114386 $ | 0.001466 $ (1.30%) |
| 2019-11-28 00:00:00 | 0.11292 $ | 0.004887 $ (4.52%) |
| 2019-11-27 00:00:00 | 0.108033 $ | 0.005696 $ (5.57%) |
| 2019-11-26 00:00:00 | 0.102337 $ | 0.001845 $ (1.84%) |
| 2019-11-25 00:00:00 | 0.100492 $ | -0.006183 $ (-5.80%) |
| 2019-11-24 00:00:00 | 0.106675 $ | -0.003605 $ (-3.27%) |
| 2019-11-23 00:00:00 | 0.110281 $ | -0.002605 $ (-2.31%) |
| 2019-11-22 00:00:00 | 0.112886 $ | -0.006852 $ (-5.72%) |
| 2019-11-21 00:00:00 | 0.119738 $ | -0.002024 $ (-1.66%) |
| 2019-11-20 00:00:00 | 0.121763 $ | 0.00296 $ (2.49%) |
| 2019-11-19 00:00:00 | 0.118802 $ | -0.009774 $ (-7.60%) |
| 2019-11-18 00:00:00 | 0.128576 $ | -0.006391 $ (-4.73%) |
| 2019-11-17 00:00:00 | 0.134967 $ | -0.005516 $ (-3.93%) |
| 2019-11-16 00:00:00 | 0.140483 $ | -0.010321 $ (-6.84%) |
| 2019-11-15 00:00:00 | 0.150804 $ | 0.018423 $ (13.92%) |
| 2019-11-14 00:00:00 | 0.132381 $ | 0.007254 $ (5.80%) |
| 2019-11-13 00:00:00 | 0.125127 $ | 0.000579 $ (0.46%) |
| 2019-11-12 00:00:00 | 0.124548 $ | 0.001532 $ (1.25%) |
| 2019-11-11 00:00:00 | 0.123017 $ | -0.000736 $ (-0.60%) |
TOP GAGNANTS
| Nom | Prix | % 24h | Volume |
|---|---|---|---|
Super Bitcoin
|
0.38637 $ | +76.88% | 45.480K $ |
AdEx
|
0.076879 $ | +46.46% | 123.009K $ |
StarChain
|
0.003843 $ | +34.28% | 4.185M $ |
BOLT
|
0.013214 $ | +32.43% | 2.427M $ |
BLOCKv
|
0.001666 $ | +30.28% | 692 $ |
TOP PERDANTS
| Nom | Prix | % 24h | Volume |
|---|---|---|---|
Ocean Protocol
|
0.028506 $ | -26.82% | 9.827M $ |
ILCoin
|
0.060548 $ | -23.69% | 433.633K $ |
Sentinel
|
0.000898 $ | -20.52% | 49.473K $ |
Acute Angle Cloud
|
0.001473 $ | -15.74% | 496.011K $ |
FuzeX
|
0.000385 $ | -14.73% | 3.899K $ |
Top 5 Exchanges
Crypto-monnaies
