English
Deutsch
Italiano
ไทย
IoT Chain (ITC) Historique
Suivez le prix IoT Chain en temps réel, historique de prix ITC et autres informations.
17.241M $
4.429M $
83,014,050
Historique
| Date (Quotidien) | Prix (USD) | Change |
|---|---|---|
| 2019-08-18 00:00:00 | 0.198171 $ | 0.01835 $ (10.20%) |
| 2019-08-17 00:00:00 | 0.179821 $ | 0.010417 $ (6.15%) |
| 2019-08-16 00:00:00 | 0.169403 $ | 0.002589 $ (1.55%) |
| 2019-08-15 00:00:00 | 0.166815 $ | -0.017297 $ (-9.39%) |
| 2019-08-14 00:00:00 | 0.184111 $ | -0.012405 $ (-6.31%) |
| 2019-08-13 00:00:00 | 0.196516 $ | -0.00709 $ (-3.48%) |
| 2019-08-12 00:00:00 | 0.203606 $ | -0.000551 $ (-0.27%) |
| 2019-08-11 00:00:00 | 0.204157 $ | 0.005349 $ (2.69%) |
| 2019-08-10 00:00:00 | 0.198809 $ | -0.009828 $ (-4.71%) |
| 2019-08-09 00:00:00 | 0.208636 $ | -0.009323 $ (-4.28%) |
| 2019-08-08 00:00:00 | 0.21796 $ | -0.012464 $ (-5.41%) |
| 2019-08-07 00:00:00 | 0.230423 $ | -0.008622 $ (-3.61%) |
| 2019-08-06 00:00:00 | 0.239045 $ | -0.01146 $ (-4.57%) |
| 2019-08-05 00:00:00 | 0.250505 $ | -0.000913 $ (-0.36%) |
| 2019-08-04 00:00:00 | 0.251418 $ | -0.011552 $ (-4.39%) |
| 2019-08-03 00:00:00 | 0.26297 $ | 0.017979 $ (7.34%) |
| 2019-08-02 00:00:00 | 0.244991 $ | 0.004121 $ (1.71%) |
| 2019-08-01 00:00:00 | 0.24087 $ | -0.00535 $ (-2.17%) |
| 2019-07-31 00:00:00 | 0.24622 $ | -0.000615 $ (-0.25%) |
| 2019-07-30 00:00:00 | 0.246836 $ | -0.001662 $ (-0.67%) |
| 2019-07-29 00:00:00 | 0.248497 $ | 0.000852 $ (0.34%) |
| 2019-07-28 00:00:00 | 0.247645 $ | -0.004253 $ (-1.69%) |
| 2019-07-27 00:00:00 | 0.251898 $ | 0.002801 $ (1.12%) |
| 2019-07-26 00:00:00 | 0.249097 $ | 0.00952 $ (3.97%) |
| 2019-07-25 00:00:00 | 0.239576 $ | 0.011021 $ (4.82%) |
| 2019-07-24 00:00:00 | 0.228555 $ | -0.008974 $ (-3.78%) |
| 2019-07-23 00:00:00 | 0.237529 $ | -0.013959 $ (-5.55%) |
| 2019-07-22 00:00:00 | 0.251488 $ | 0.001383 $ (0.55%) |
TOP GAGNANTS
TOP PERDANTS
| Nom | Prix | % 24h | Volume |
|---|---|---|---|
FuzeX
|
0.001317 $ | -31.42% | 48.530K $ |
Emercoin
|
0.159884 $ | -23.40% | 15.382K $ |
All Sports
|
0.006938 $ | -21.93% | 4.470M $ |
WITChain
|
0.00001344 $ | -18.46% | 16.240K $ |
Pundi X
|
0.000416 $ | -18.30% | 1.056M $ |
Top 5 Exchanges
Gagnants/Perdants
