• DOMINANCE DU BTC: 63%
  • Cap. Marché: 285.539B $
  • VOLUME TOTAL: 168.145B $

IoT Chain (ITC) Historique

Suivez le prix IoT Chain en temps réel, historique de prix ITC et autres informations.

13.413M $
4.816M $
87,214,658
Historique
Date (Quotidien) Prix (USD) Change
2020-02-16 00:00:00 0.15291 $ -0.018064 $ (-10.57%)
2020-02-15 00:00:00 0.170974 $ 0.0004 $ (0.23%)
2020-02-14 00:00:00 0.170574 $ -0.000861 $ (-0.50%)
2020-02-13 00:00:00 0.171435 $ -0.001887 $ (-1.09%)
2020-02-12 00:00:00 0.173322 $ 0.01149 $ (7.10%)
2020-02-11 00:00:00 0.161832 $ -0.000329 $ (-0.20%)
2020-02-10 00:00:00 0.162161 $ -0.002657 $ (-1.61%)
2020-02-09 00:00:00 0.164818 $ 0.004372 $ (2.73%)
2020-02-08 00:00:00 0.160446 $ 0.011481 $ (7.71%)
2020-02-07 00:00:00 0.148965 $ 0.008521 $ (6.07%)
2020-02-06 00:00:00 0.140444 $ 0.004489 $ (3.30%)
2020-02-05 00:00:00 0.135955 $ 0.00039 $ (0.29%)
2020-02-04 00:00:00 0.135565 $ 0.002885 $ (2.17%)
2020-02-03 00:00:00 0.13268 $ 0.00799 $ (6.41%)
2020-02-02 00:00:00 0.124689 $ 0.003621 $ (2.99%)
2020-02-01 00:00:00 0.121068 $ -0.000325 $ (-0.27%)
2020-01-31 00:00:00 0.121393 $ 0.005194 $ (4.47%)
2020-01-30 00:00:00 0.116199 $ 0.001904 $ (1.67%)
2020-01-29 00:00:00 0.114295 $ 0.001473 $ (1.31%)
2020-01-28 00:00:00 0.112822 $ 0.000183 $ (0.16%)
2020-01-27 00:00:00 0.112638 $ 0.00146 $ (1.31%)
2020-01-26 00:00:00 0.111179 $ 0.001411 $ (1.29%)
2020-01-25 00:00:00 0.109768 $ 0.001536 $ (1.42%)
2020-01-24 00:00:00 0.108232 $ -0.000211 $ (-0.19%)
2020-01-23 00:00:00 0.108443 $ -0.002125 $ (-1.92%)
2020-01-22 00:00:00 0.110568 $ -0.001404 $ (-1.25%)
2020-01-21 00:00:00 0.111971 $ -0.003379 $ (-2.93%)
2020-01-20 00:00:00 0.11535 $ -0.004769 $ (-3.97%)