| Date (Quotidien) | Prix (USD) | Change |
|---|---|---|
| 2019-04-22 00:00:00 | 0.1453 $ | -0.0095 $ (-6.14%) |
| 2019-04-21 00:00:00 | 0.1548 $ | -0.00423 $ (-2.66%) |
| 2019-04-20 00:00:00 | 0.15903 $ | 0.004922 $ (3.19%) |
| 2019-04-19 00:00:00 | 0.154107 $ | 0.004007 $ (2.67%) |
| 2019-04-18 00:00:00 | 0.1501 $ | -0.0031 $ (-2.02%) |
| 2019-04-17 00:00:00 | 0.1532 $ | -0.0004 $ (-0.26%) |
| 2019-04-16 00:00:00 | 0.1536 $ | -0.009803 $ (-6.00%) |
| 2019-04-15 00:00:00 | 0.163403 $ | 0.004703 $ (2.96%) |
| 2019-04-14 00:00:00 | 0.1587 $ | -0.0083 $ (-4.97%) |
| 2019-04-13 00:00:00 | 0.167 $ | 0.009 $ (5.70%) |
| 2019-04-12 00:00:00 | 0.158 $ | -0.0267 $ (-14.46%) |
| 2019-04-11 00:00:00 | 0.1847 $ | -0.0005 $ (-0.27%) |
| 2019-04-10 00:00:00 | 0.1852 $ | -0.008848 $ (-4.56%) |
| 2019-04-09 00:00:00 | 0.194048 $ | -0.032552 $ (-14.37%) |
| 2019-04-08 00:00:00 | 0.2266 $ | 0.0375 $ (19.83%) |
| 2019-04-07 00:00:00 | 0.1891 $ | 0.002 $ (1.07%) |
| 2019-04-06 00:00:00 | 0.1871 $ | -0.0036 $ (-1.89%) |
| 2019-04-05 00:00:00 | 0.1907 $ | 0.0162 $ (9.28%) |
| 2019-04-04 00:00:00 | 0.1745 $ | -0.0074 $ (-4.07%) |
| 2019-04-03 00:00:00 | 0.1819 $ | 0.010712 $ (6.26%) |
| 2019-04-02 00:00:00 | 0.171188 $ | 0.008556 $ (5.26%) |
| 2019-04-01 00:00:00 | 0.162632 $ | 0.010832 $ (7.14%) |
| 2019-03-31 00:00:00 | 0.1518 $ | -0.005952 $ (-3.77%) |
| 2019-03-30 00:00:00 | 0.157752 $ | 0.009852 $ (6.66%) |
| 2019-03-29 00:00:00 | 0.1479 $ | -0.002129 $ (-1.42%) |
| 2019-03-28 00:00:00 | 0.150029 $ | 0.005935 $ (4.12%) |
| 2019-03-27 00:00:00 | 0.144094 $ | 0.00155 $ (1.09%) |
| 2019-03-26 00:00:00 | 0.142544 $ | -0.004903 $ (-3.32%) |
