| Date (Quotidien) | Prix (USD) | Change |
|---|---|---|
| 2019-02-22 00:00:00 | 0.104907 $ | -0.003293 $ (-3.04%) |
| 2019-02-21 00:00:00 | 0.1082 $ | -0.000918 $ (-0.84%) |
| 2019-02-20 00:00:00 | 0.109118 $ | -0.000825 $ (-0.75%) |
| 2019-02-19 00:00:00 | 0.109943 $ | 0.005018 $ (4.78%) |
| 2019-02-18 00:00:00 | 0.104925 $ | -0.000743 $ (-0.70%) |
| 2019-02-17 00:00:00 | 0.105668 $ | 0.001802 $ (1.73%) |
| 2019-02-16 00:00:00 | 0.103866 $ | -0.001514 $ (-1.44%) |
| 2019-02-15 00:00:00 | 0.10538 $ | 0.001946 $ (1.88%) |
| 2019-02-14 00:00:00 | 0.103434 $ | 0.001934 $ (1.91%) |
| 2019-02-13 00:00:00 | 0.1015 $ | -0.0009 $ (-0.88%) |
| 2019-02-12 00:00:00 | 0.1024 $ | 0.0021 $ (2.09%) |
| 2019-02-11 00:00:00 | 0.1003 $ | 0.000066 $ (0.07%) |
| 2019-02-10 00:00:00 | 0.100234 $ | -0.000666 $ (-0.66%) |
| 2019-02-09 00:00:00 | 0.1009 $ | 0.0054 $ (5.65%) |
| 2019-02-08 00:00:00 | 0.0955 $ | 0.0008 $ (0.84%) |
| 2019-02-07 00:00:00 | 0.0947 $ | -0.000068 $ (-0.07%) |
| 2019-02-06 00:00:00 | 0.094768 $ | -0.002832 $ (-2.90%) |
| 2019-02-05 00:00:00 | 0.0976 $ | 0.0005 $ (0.51%) |
| 2019-02-04 00:00:00 | 0.0971 $ | -0.001159 $ (-1.18%) |
| 2019-02-03 00:00:00 | 0.098259 $ | 0.0011 $ (1.13%) |
| 2019-02-02 00:00:00 | 0.097159 $ | -0.000988 $ (-1.01%) |
| 2019-02-01 00:00:00 | 0.098147 $ | -0.000945 $ (-0.95%) |
| 2019-01-31 00:00:00 | 0.099092 $ | 0.001072 $ (1.09%) |
| 2019-01-30 00:00:00 | 0.09802 $ | -0.000657 $ (-0.67%) |
| 2019-01-29 00:00:00 | 0.098676 $ | -0.004898 $ (-4.73%) |
| 2019-01-28 00:00:00 | 0.103574 $ | -0.001826 $ (-1.73%) |
| 2019-01-27 00:00:00 | 0.1054 $ | -0.000225 $ (-0.21%) |
| 2019-01-26 00:00:00 | 0.105625 $ | -0.002127 $ (-1.97%) |
Moss Coin
+109.34%
Profile Utility Token
+72.92%
Verify
+50.75%
Ripio Credit Network
+47.74%
Opacity
+47.61%
