• DOMINANCE DU BTC: 67%
  • Cap. Marché: 275.383B $
  • VOLUME TOTAL: 68.303B $

IoT Chain (ITC) Historique

Suivez le prix IoT Chain en temps réel, historique de prix ITC et autres informations.

17.000M $
7.916M $
77,095,994
Historique
Date (Quotidien) Prix (USD) Change
2019-07-16 00:00:00 0.24079 $ 0.025344 $ (11.76%)
2019-07-15 00:00:00 0.215446 $ -0.045139 $ (-17.32%)
2019-07-14 00:00:00 0.260585 $ -0.025703 $ (-8.98%)
2019-07-13 00:00:00 0.286288 $ -0.002384 $ (-0.83%)
2019-07-12 00:00:00 0.288672 $ -0.02414 $ (-7.72%)
2019-07-11 00:00:00 0.312812 $ -0.001336 $ (-0.43%)
2019-07-10 00:00:00 0.314148 $ 0.027932 $ (9.76%)
2019-07-09 00:00:00 0.286216 $ -0.021069 $ (-6.86%)
2019-07-08 00:00:00 0.307285 $ 0.000249 $ (0.08%)
2019-07-07 00:00:00 0.307036 $ -0.003646 $ (-1.17%)
2019-07-06 00:00:00 0.310683 $ 0.009157 $ (3.04%)
2019-07-05 00:00:00 0.301525 $ -0.015092 $ (-4.77%)
2019-07-04 00:00:00 0.316617 $ -0.015316 $ (-4.61%)
2019-07-03 00:00:00 0.331933 $ 0.010201 $ (3.17%)
2019-07-02 00:00:00 0.321732 $ 0.014306 $ (4.65%)
2019-07-01 00:00:00 0.307427 $ -0.019367 $ (-5.93%)
2019-06-30 00:00:00 0.326793 $ -0.017639 $ (-5.12%)
2019-06-29 00:00:00 0.344432 $ 0.020828 $ (6.44%)
2019-06-28 00:00:00 0.323604 $ 0.013145 $ (4.23%)
2019-06-27 00:00:00 0.310459 $ -0.082662 $ (-21.03%)
2019-06-26 00:00:00 0.393121 $ -0.077132 $ (-16.40%)
2019-06-25 00:00:00 0.470252 $ 0.011218 $ (2.44%)
2019-06-24 00:00:00 0.459034 $ -0.002717 $ (-0.59%)
2019-06-23 00:00:00 0.461751 $ -0.035131 $ (-7.07%)
2019-06-22 00:00:00 0.496882 $ -0.045601 $ (-8.41%)
2019-06-21 00:00:00 0.542483 $ -0.056198 $ (-9.39%)
2019-06-20 00:00:00 0.598682 $ -0.060715 $ (-9.21%)
2019-06-19 00:00:00 0.659396 $ 0.070305 $ (11.93%)