English
Deutsch
Italiano
ไทย
IoT Chain (ITC) Historique
Suivez le prix IoT Chain en temps réel, historique de prix ITC et autres informations.
13.413M $
4.816M $
87,214,658
Historique
| Date (Quotidien) | Prix (USD) | Change |
|---|---|---|
| 2020-02-16 00:00:00 | 0.15291 $ | -0.018064 $ (-10.57%) |
| 2020-02-15 00:00:00 | 0.170974 $ | 0.0004 $ (0.23%) |
| 2020-02-14 00:00:00 | 0.170574 $ | -0.000861 $ (-0.50%) |
| 2020-02-13 00:00:00 | 0.171435 $ | -0.001887 $ (-1.09%) |
| 2020-02-12 00:00:00 | 0.173322 $ | 0.01149 $ (7.10%) |
| 2020-02-11 00:00:00 | 0.161832 $ | -0.000329 $ (-0.20%) |
| 2020-02-10 00:00:00 | 0.162161 $ | -0.002657 $ (-1.61%) |
| 2020-02-09 00:00:00 | 0.164818 $ | 0.004372 $ (2.73%) |
| 2020-02-08 00:00:00 | 0.160446 $ | 0.011481 $ (7.71%) |
| 2020-02-07 00:00:00 | 0.148965 $ | 0.008521 $ (6.07%) |
| 2020-02-06 00:00:00 | 0.140444 $ | 0.004489 $ (3.30%) |
| 2020-02-05 00:00:00 | 0.135955 $ | 0.00039 $ (0.29%) |
| 2020-02-04 00:00:00 | 0.135565 $ | 0.002885 $ (2.17%) |
| 2020-02-03 00:00:00 | 0.13268 $ | 0.00799 $ (6.41%) |
| 2020-02-02 00:00:00 | 0.124689 $ | 0.003621 $ (2.99%) |
| 2020-02-01 00:00:00 | 0.121068 $ | -0.000325 $ (-0.27%) |
| 2020-01-31 00:00:00 | 0.121393 $ | 0.005194 $ (4.47%) |
| 2020-01-30 00:00:00 | 0.116199 $ | 0.001904 $ (1.67%) |
| 2020-01-29 00:00:00 | 0.114295 $ | 0.001473 $ (1.31%) |
| 2020-01-28 00:00:00 | 0.112822 $ | 0.000183 $ (0.16%) |
| 2020-01-27 00:00:00 | 0.112638 $ | 0.00146 $ (1.31%) |
| 2020-01-26 00:00:00 | 0.111179 $ | 0.001411 $ (1.29%) |
| 2020-01-25 00:00:00 | 0.109768 $ | 0.001536 $ (1.42%) |
| 2020-01-24 00:00:00 | 0.108232 $ | -0.000211 $ (-0.19%) |
| 2020-01-23 00:00:00 | 0.108443 $ | -0.002125 $ (-1.92%) |
| 2020-01-22 00:00:00 | 0.110568 $ | -0.001404 $ (-1.25%) |
| 2020-01-21 00:00:00 | 0.111971 $ | -0.003379 $ (-2.93%) |
| 2020-01-20 00:00:00 | 0.11535 $ | -0.004769 $ (-3.97%) |
TOP GAGNANTS
| Nom | Prix | % 24h | Volume |
|---|---|---|---|
Cube
|
0.000709 $ | +130.20% | 2.098K $ |
COVA
|
0.000456 $ | +50.08% | 2.638M $ |
Apollo Currency
|
0.000508 $ | +45.42% | 893.710K $ |
YOYOW
|
0.0157 $ | +34.90% | 69.307M $ |
Jarvis+
|
0.003244 $ | +34.38% | 137.684K $ |
TOP PERDANTS
| Nom | Prix | % 24h | Volume |
|---|---|---|---|
FuzeX
|
0.000979 $ | -41.97% | 34.003K $ |
Eterbase Coin
|
0.000467 $ | -35.87% | 99.306K $ |
Cubiex
|
0.003036 $ | -34.28% | 151 $ |
Fusion
|
0.225952 $ | -32.47% | 7.800M $ |
Themis
|
0.006352 $ | -21.39% | 65.403K $ |
Top 5 Exchanges
Crypto-monnaies
