English
Deutsch
Italiano
ไทย
IoT Chain (ITC) Historique
Suivez le prix IoT Chain en temps réel, historique de prix ITC et autres informations.
7.570M $
4.759M $
87,214,658
Historique
| Date (Quotidien) | Prix (USD) | Change |
|---|---|---|
| 2020-04-03 00:00:00 | 0.085587 $ | -0.000501 $ (-0.58%) |
| 2020-04-02 00:00:00 | 0.086088 $ | 0.004483 $ (5.49%) |
| 2020-04-01 00:00:00 | 0.081605 $ | 0.0000-877 $ (-0.11%) |
| 2020-03-31 00:00:00 | 0.081693 $ | 0.000241 $ (0.30%) |
| 2020-03-30 00:00:00 | 0.081452 $ | 0.001386 $ (1.73%) |
| 2020-03-29 00:00:00 | 0.080065 $ | -0.000302 $ (-0.38%) |
| 2020-03-28 00:00:00 | 0.080367 $ | -0.00408 $ (-4.83%) |
| 2020-03-27 00:00:00 | 0.084447 $ | 0.004187 $ (5.22%) |
| 2020-03-26 00:00:00 | 0.08026 $ | -0.001344 $ (-1.65%) |
| 2020-03-25 00:00:00 | 0.081604 $ | -0.000554 $ (-0.67%) |
| 2020-03-24 00:00:00 | 0.082158 $ | 0.004803 $ (6.21%) |
| 2020-03-23 00:00:00 | 0.077355 $ | 0.001166 $ (1.53%) |
| 2020-03-22 00:00:00 | 0.076189 $ | 0.002694 $ (3.67%) |
| 2020-03-21 00:00:00 | 0.073495 $ | -0.005392 $ (-6.84%) |
| 2020-03-20 00:00:00 | 0.078888 $ | 0.003572 $ (4.74%) |
| 2020-03-19 00:00:00 | 0.075316 $ | 0.009989 $ (15.29%) |
| 2020-03-18 00:00:00 | 0.065327 $ | 0.001281 $ (2.00%) |
| 2020-03-17 00:00:00 | 0.064046 $ | 0.002619 $ (4.26%) |
| 2020-03-16 00:00:00 | 0.061427 $ | -0.005041 $ (-7.58%) |
| 2020-03-15 00:00:00 | 0.066469 $ | -0.003685 $ (-5.25%) |
| 2020-03-14 00:00:00 | 0.070153 $ | 0.004472 $ (6.81%) |
| 2020-03-13 00:00:00 | 0.065682 $ | -0.025083 $ (-27.63%) |
| 2020-03-12 00:00:00 | 0.090764 $ | -0.019254 $ (-17.50%) |
| 2020-03-11 00:00:00 | 0.110018 $ | 0.00005215 $ (0.05%) |
| 2020-03-10 00:00:00 | 0.109966 $ | 0.000463 $ (0.42%) |
| 2020-03-09 00:00:00 | 0.109503 $ | -0.012229 $ (-10.05%) |
| 2020-03-08 00:00:00 | 0.121732 $ | -0.006419 $ (-5.01%) |
| 2020-03-07 00:00:00 | 0.128151 $ | -0.002693 $ (-2.06%) |
TOP GAGNANTS
| Nom | Prix | % 24h | Volume |
|---|---|---|---|
VNT Chain
|
0.002459 $ | +372.88% | 140.538K $ |
Revain
|
0.045 $ | +243.77% | 1.227M $ |
EDC Blockchain
|
0.101546 $ | +161.06% | 45.585K $ |
Swipe
|
0.8606 $ | +116.07% | 43.749M $ |
High Performance Blockchain
|
0.0876 $ | +37.95% | 2.633M $ |
TOP PERDANTS
| Nom | Prix | % 24h | Volume |
|---|---|---|---|
Ink Protocol
|
0.000264 $ | -36.37% | 1.657K $ |
Cubiex
|
0.002908 $ | -35.60% | 698 $ |
BlockStamp
|
0.122491 $ | -31.77% | 1.125K $ |
Matryx
|
0.015952 $ | -16.04% | 27.160K $ |
Factom
|
1.74 $ | -14.66% | 1.088M $ |
Top 5 Exchanges
Crypto-monnaies
