English
Deutsch
Italiano
ไทย
Karatgold Coin (KBC) Historique
Suivez le prix Karatgold Coin en temps réel, historique de prix KBC et autres informations.
15.156M $
27.239K $
4,728,032,893
Historique
| Date (Quotidien) | Prix (USD) | Change |
|---|---|---|
| 2020-09-22 00:00:00 | 0.003206 $ | 0.000381 $ (13.50%) |
| 2020-09-21 00:00:00 | 0.002824 $ | 0.000466 $ (19.76%) |
| 2020-09-20 00:00:00 | 0.002358 $ | 0.00 $ (0.00%) |
| 2020-09-19 00:00:00 | 0.002358 $ | 0.0000-298 $ (-1.25%) |
| 2020-09-18 00:00:00 | 0.002388 $ | -0.000514 $ (-17.72%) |
| 2020-09-17 00:00:00 | 0.002902 $ | 0.000123 $ (4.42%) |
| 2020-09-16 00:00:00 | 0.002779 $ | 0.00 $ (0.00%) |
| 2020-09-15 00:00:00 | 0.002779 $ | 0.00 $ (0.00%) |
| 2020-09-14 00:00:00 | 0.002779 $ | 0.00 $ (0.00%) |
| 2020-09-13 00:00:00 | 0.002779 $ | 0.00000-18 $ (-0.07%) |
| 2020-09-12 00:00:00 | 0.002781 $ | 0.00000-12 $ (-0.05%) |
| 2020-09-11 00:00:00 | 0.002783 $ | 0.000619 $ (28.58%) |
| 2020-09-10 00:00:00 | 0.002164 $ | 0.000131 $ (6.44%) |
| 2020-09-09 00:00:00 | 0.002033 $ | -0.000486 $ (-19.29%) |
| 2020-09-08 00:00:00 | 0.002519 $ | -0.000272 $ (-9.75%) |
| 2020-09-07 00:00:00 | 0.002791 $ | 0.00 $ (0.00%) |
| 2020-09-06 00:00:00 | 0.002791 $ | 0.0000-9 $ (-3.13%) |
| 2020-09-05 00:00:00 | 0.002881 $ | -0.000111 $ (-3.70%) |
| 2020-09-04 00:00:00 | 0.002992 $ | 0.000166 $ (5.86%) |
| 2020-09-03 00:00:00 | 0.002826 $ | 0.000348 $ (14.04%) |
| 2020-09-02 00:00:00 | 0.002478 $ | 0.00000228 $ (0.09%) |
| 2020-09-01 00:00:00 | 0.002476 $ | 0.000311 $ (14.34%) |
| 2020-08-31 00:00:00 | 0.002166 $ | 0.00 $ (0.00%) |
| 2020-08-30 00:00:00 | 0.002166 $ | 0.00 $ (0.00%) |
| 2020-08-29 00:00:00 | 0.002166 $ | 0.00 $ (0.00%) |
| 2020-08-28 00:00:00 | 0.002166 $ | 0.00 $ (0.00%) |
| 2020-08-27 00:00:00 | 0.002166 $ | -0.002176 $ (-50.12%) |
| 2020-08-26 00:00:00 | 0.004342 $ | -0.001079 $ (-19.90%) |
TOP GAGNANTS
| Nom | Prix | % 24h | Volume |
|---|---|---|---|
Matrix AI Network
|
0.016402 $ | +228.04% | 92.094K $ |
Raven Protocol
|
0.000861 $ | +42.67% | 3.442K $ |
Molecular Future
|
0.2771 $ | +29.55% | 6.138M $ |
Orchid
|
0.3583 $ | +22.45% | 140.454M $ |
Globalvillage Ecosystem
|
0.000132 $ | +12.63% | 10.609K $ |
Sponsor
TOP PERDANTS
| Nom | Prix | % 24h | Volume |
|---|---|---|---|
Gifto
|
0.008047 $ | -32.54% | 4.051M $ |
Universa
|
0.00114 $ | -29.62% | 55.922K $ |
Wing
|
38.48 $ | -28.24% | 86.845K $ |
V-ID
|
0.383221 $ | -26.40% | 3.529M $ |
Morpheus Network
|
0.172546 $ | -25.83% | 656.006K $ |
Top 5 Exchanges
| Nom | % 24h | Volume |
|---|---|---|
Binance
|
+1.79% | 3.986B $ |
Huobi-Global
|
-0.43% | 2.122B $ |
Bitmex
|
+113.93% | 2.089B $ |
Digifinex
|
+0.26% | 1.737B $ |
OKEx
|
+3.66% | 1.476B $ |
Crypto-monnaies
