English
Deutsch
Italiano
ไทย
Karatgold Coin (KBC) Historique
Suivez le prix Karatgold Coin en temps réel, historique de prix KBC et autres informations.
12.248M $
739.512K $
4,590,024,732
Historique
| Date (Quotidien) | Prix (USD) | Change |
|---|---|---|
| 2020-03-28 00:00:00 | 0.002668 $ | 0.0000158 $ (0.60%) |
| 2020-03-27 00:00:00 | 0.002653 $ | 0.0000023 $ (0.09%) |
| 2020-03-26 00:00:00 | 0.00265 $ | 0.0000-214 $ (-0.80%) |
| 2020-03-25 00:00:00 | 0.002672 $ | 0.00007098 $ (2.73%) |
| 2020-03-24 00:00:00 | 0.002601 $ | 0.000189 $ (7.83%) |
| 2020-03-23 00:00:00 | 0.002412 $ | -0.000302 $ (-11.13%) |
| 2020-03-22 00:00:00 | 0.002714 $ | -0.000173 $ (-5.99%) |
| 2020-03-21 00:00:00 | 0.002887 $ | 0.000318 $ (12.36%) |
| 2020-03-20 00:00:00 | 0.002569 $ | 0.000221 $ (9.43%) |
| 2020-03-19 00:00:00 | 0.002348 $ | 0.000171 $ (7.87%) |
| 2020-03-18 00:00:00 | 0.002177 $ | 0.000103 $ (4.97%) |
| 2020-03-17 00:00:00 | 0.002074 $ | 0.0000-322 $ (-1.53%) |
| 2020-03-16 00:00:00 | 0.002106 $ | 0.00003032 $ (1.46%) |
| 2020-03-15 00:00:00 | 0.002075 $ | 0.000131 $ (6.72%) |
| 2020-03-14 00:00:00 | 0.001945 $ | 0.0000-878 $ (-4.32%) |
| 2020-03-13 00:00:00 | 0.002033 $ | -0.000841 $ (-29.26%) |
| 2020-03-12 00:00:00 | 0.002873 $ | -0.000359 $ (-11.10%) |
| 2020-03-11 00:00:00 | 0.003232 $ | 0.00005713 $ (1.80%) |
| 2020-03-10 00:00:00 | 0.003175 $ | -0.00013 $ (-3.93%) |
| 2020-03-09 00:00:00 | 0.003304 $ | -0.000185 $ (-5.30%) |
| 2020-03-08 00:00:00 | 0.003489 $ | -0.000126 $ (-3.48%) |
| 2020-03-07 00:00:00 | 0.003615 $ | -0.000484 $ (-11.81%) |
| 2020-03-06 00:00:00 | 0.004099 $ | -0.000355 $ (-7.98%) |
| 2020-03-05 00:00:00 | 0.004455 $ | 0.000438 $ (10.91%) |
| 2020-03-04 00:00:00 | 0.004017 $ | 0.00048 $ (13.57%) |
| 2020-03-03 00:00:00 | 0.003537 $ | -0.000444 $ (-11.14%) |
| 2020-03-02 00:00:00 | 0.00398 $ | -0.000365 $ (-8.40%) |
| 2020-03-01 00:00:00 | 0.004345 $ | 0.00001822 $ (0.42%) |
TOP GAGNANTS
| Nom | Prix | % 24h | Volume |
|---|---|---|---|
MobileGo
|
0.0045 $ | +1,455.38% | 5.090M $ |
VNT Chain
|
0.002459 $ | +372.88% | 108.797K $ |
Revain
|
0.045 $ | +243.77% | 877.988K $ |
EDC Blockchain
|
0.070629 $ | +90.10% | 47.076K $ |
CyberVein
|
0.012432 $ | +24.05% | 1.050M $ |
TOP PERDANTS
| Nom | Prix | % 24h | Volume |
|---|---|---|---|
BlockStamp
|
0.166927 $ | -50.20% | 1.499K $ |
Aladdin
|
0.000114 $ | -39.06% | 2.213M $ |
Pal Network
|
0.000123 $ | -37.41% | 2.892K $ |
Bankex
|
0.001729 $ | -31.88% | 13.802K $ |
InvestDigital
|
0.002508 $ | -29.51% | 175.128K $ |
Top 5 Exchanges
Crypto-monnaies
