• DOMINANCE DU BTC: 66%
  • Cap. Marché: 172.113B $
  • VOLUME TOTAL: 113.379B $

Karatgold Coin (KBC) Historique

Suivez le prix Karatgold Coin en temps réel, historique de prix KBC et autres informations.

12.248M $
739.512K $
4,590,024,732
Historique
Date (Quotidien) Prix (USD) Change
2020-03-28 00:00:00 0.002668 $ 0.0000158 $ (0.60%)
2020-03-27 00:00:00 0.002653 $ 0.0000023 $ (0.09%)
2020-03-26 00:00:00 0.00265 $ 0.0000-214 $ (-0.80%)
2020-03-25 00:00:00 0.002672 $ 0.00007098 $ (2.73%)
2020-03-24 00:00:00 0.002601 $ 0.000189 $ (7.83%)
2020-03-23 00:00:00 0.002412 $ -0.000302 $ (-11.13%)
2020-03-22 00:00:00 0.002714 $ -0.000173 $ (-5.99%)
2020-03-21 00:00:00 0.002887 $ 0.000318 $ (12.36%)
2020-03-20 00:00:00 0.002569 $ 0.000221 $ (9.43%)
2020-03-19 00:00:00 0.002348 $ 0.000171 $ (7.87%)
2020-03-18 00:00:00 0.002177 $ 0.000103 $ (4.97%)
2020-03-17 00:00:00 0.002074 $ 0.0000-322 $ (-1.53%)
2020-03-16 00:00:00 0.002106 $ 0.00003032 $ (1.46%)
2020-03-15 00:00:00 0.002075 $ 0.000131 $ (6.72%)
2020-03-14 00:00:00 0.001945 $ 0.0000-878 $ (-4.32%)
2020-03-13 00:00:00 0.002033 $ -0.000841 $ (-29.26%)
2020-03-12 00:00:00 0.002873 $ -0.000359 $ (-11.10%)
2020-03-11 00:00:00 0.003232 $ 0.00005713 $ (1.80%)
2020-03-10 00:00:00 0.003175 $ -0.00013 $ (-3.93%)
2020-03-09 00:00:00 0.003304 $ -0.000185 $ (-5.30%)
2020-03-08 00:00:00 0.003489 $ -0.000126 $ (-3.48%)
2020-03-07 00:00:00 0.003615 $ -0.000484 $ (-11.81%)
2020-03-06 00:00:00 0.004099 $ -0.000355 $ (-7.98%)
2020-03-05 00:00:00 0.004455 $ 0.000438 $ (10.91%)
2020-03-04 00:00:00 0.004017 $ 0.00048 $ (13.57%)
2020-03-03 00:00:00 0.003537 $ -0.000444 $ (-11.14%)
2020-03-02 00:00:00 0.00398 $ -0.000365 $ (-8.40%)
2020-03-01 00:00:00 0.004345 $ 0.00001822 $ (0.42%)