• DOMINANCE DU BTC: 59%
  • Cap. Marché: 326.165B $
  • VOLUME TOTAL: 129.424B $

Karatgold Coin (KBC) Historique

Suivez le prix Karatgold Coin en temps réel, historique de prix KBC et autres informations.

15.156M $
27.239K $
4,728,032,893
Historique
Date (Quotidien) Prix (USD) Change
2020-09-22 00:00:00 0.003206 $ 0.000381 $ (13.50%)
2020-09-21 00:00:00 0.002824 $ 0.000466 $ (19.76%)
2020-09-20 00:00:00 0.002358 $ 0.00 $ (0.00%)
2020-09-19 00:00:00 0.002358 $ 0.0000-298 $ (-1.25%)
2020-09-18 00:00:00 0.002388 $ -0.000514 $ (-17.72%)
2020-09-17 00:00:00 0.002902 $ 0.000123 $ (4.42%)
2020-09-16 00:00:00 0.002779 $ 0.00 $ (0.00%)
2020-09-15 00:00:00 0.002779 $ 0.00 $ (0.00%)
2020-09-14 00:00:00 0.002779 $ 0.00 $ (0.00%)
2020-09-13 00:00:00 0.002779 $ 0.00000-18 $ (-0.07%)
2020-09-12 00:00:00 0.002781 $ 0.00000-12 $ (-0.05%)
2020-09-11 00:00:00 0.002783 $ 0.000619 $ (28.58%)
2020-09-10 00:00:00 0.002164 $ 0.000131 $ (6.44%)
2020-09-09 00:00:00 0.002033 $ -0.000486 $ (-19.29%)
2020-09-08 00:00:00 0.002519 $ -0.000272 $ (-9.75%)
2020-09-07 00:00:00 0.002791 $ 0.00 $ (0.00%)
2020-09-06 00:00:00 0.002791 $ 0.0000-9 $ (-3.13%)
2020-09-05 00:00:00 0.002881 $ -0.000111 $ (-3.70%)
2020-09-04 00:00:00 0.002992 $ 0.000166 $ (5.86%)
2020-09-03 00:00:00 0.002826 $ 0.000348 $ (14.04%)
2020-09-02 00:00:00 0.002478 $ 0.00000228 $ (0.09%)
2020-09-01 00:00:00 0.002476 $ 0.000311 $ (14.34%)
2020-08-31 00:00:00 0.002166 $ 0.00 $ (0.00%)
2020-08-30 00:00:00 0.002166 $ 0.00 $ (0.00%)
2020-08-29 00:00:00 0.002166 $ 0.00 $ (0.00%)
2020-08-28 00:00:00 0.002166 $ 0.00 $ (0.00%)
2020-08-27 00:00:00 0.002166 $ -0.002176 $ (-50.12%)
2020-08-26 00:00:00 0.004342 $ -0.001079 $ (-19.90%)