• DOMINANCE DU BTC: 58%
  • Cap. Marché: 263.567B $
  • VOLUME TOTAL: 89.220B $
Kcash KCASH

Kcash

0.03047 $ 11.69%

Cap. Marché

13.574M $

Volume (24H)

14.004M $

Historique
Date (Quotidien) Prix (USD) Change
2019-05-27 00:00:00 0.028601 $ -0.000358 $ (-1.24%)
2019-05-26 00:00:00 0.028958 $ -0.000437 $ (-1.49%)
2019-05-25 00:00:00 0.029396 $ 0.009257 $ (45.97%)
2019-05-24 00:00:00 0.020139 $ 0.001413 $ (7.55%)
2019-05-23 00:00:00 0.018726 $ -0.001577 $ (-7.77%)
2019-05-22 00:00:00 0.020303 $ -0.000298 $ (-1.45%)
2019-05-21 00:00:00 0.020601 $ 0.000153 $ (0.75%)
2019-05-20 00:00:00 0.020448 $ -0.001923 $ (-8.60%)
2019-05-19 00:00:00 0.022371 $ 0.000562 $ (2.58%)
2019-05-18 00:00:00 0.021809 $ 0.001207 $ (5.86%)
2019-05-17 00:00:00 0.020602 $ -0.001844 $ (-8.22%)
2019-05-16 00:00:00 0.022447 $ -0.001026 $ (-4.37%)
2019-05-15 00:00:00 0.023472 $ -0.000792 $ (-3.26%)
2019-05-14 00:00:00 0.024264 $ 0.000359 $ (1.50%)
2019-05-13 00:00:00 0.023906 $ 0.002149 $ (9.88%)
2019-05-12 00:00:00 0.021756 $ -0.001905 $ (-8.05%)
2019-05-11 00:00:00 0.023662 $ 0.000528 $ (2.28%)
2019-05-10 00:00:00 0.023133 $ 0.000104 $ (0.45%)
2019-05-09 00:00:00 0.02303 $ -0.005768 $ (-20.03%)
2019-05-08 00:00:00 0.028798 $ -0.011498 $ (-28.53%)
2019-05-07 00:00:00 0.040296 $ 0.017485 $ (76.65%)
2019-05-06 00:00:00 0.022811 $ 0.004142 $ (22.18%)
2019-05-05 00:00:00 0.018669 $ 0.002178 $ (13.21%)
2019-05-04 00:00:00 0.016491 $ -0.000833 $ (-4.81%)
2019-05-03 00:00:00 0.017325 $ 0.004436 $ (34.42%)
2019-05-02 00:00:00 0.012888 $ 0.001538 $ (13.55%)
2019-05-01 00:00:00 0.011351 $ 0.000145 $ (1.29%)
2019-04-30 00:00:00 0.011206 $ -0.000032 $ (-0.29%)