• DOMINANCE DU BTC: 69%
  • Cap. Marché: 267.171B $
  • VOLUME TOTAL: 51.068B $

Kcash (KCASH) Historique

Suivez le prix Kcash en temps réel, historique de prix KCASH et autres informations.

4.615M $
1.816M $
445,499,083
Historique
Date (Quotidien) Prix (USD) Change
2019-08-24 00:00:00 0.01049 $ 0.00008223 $ (0.79%)
2019-08-23 00:00:00 0.010407 $ -0.000162 $ (-1.53%)
2019-08-22 00:00:00 0.010569 $ 0.000164 $ (1.58%)
2019-08-21 00:00:00 0.010406 $ -0.000398 $ (-3.68%)
2019-08-20 00:00:00 0.010803 $ 0.0000-639 $ (-0.59%)
2019-08-19 00:00:00 0.010867 $ 0.0000-109 $ (-0.10%)
2019-08-18 00:00:00 0.010878 $ 0.0000591 $ (0.55%)
2019-08-17 00:00:00 0.010819 $ -0.000423 $ (-3.76%)
2019-08-16 00:00:00 0.011242 $ -0.000366 $ (-3.16%)
2019-08-15 00:00:00 0.011608 $ -0.000411 $ (-3.42%)
2019-08-14 00:00:00 0.012019 $ -0.000659 $ (-5.20%)
2019-08-13 00:00:00 0.012678 $ -0.000388 $ (-2.97%)
2019-08-12 00:00:00 0.013066 $ 0.000167 $ (1.29%)
2019-08-11 00:00:00 0.0129 $ 0.000704 $ (5.78%)
2019-08-10 00:00:00 0.012195 $ -0.000354 $ (-2.82%)
2019-08-09 00:00:00 0.012549 $ -0.000494 $ (-3.78%)
2019-08-08 00:00:00 0.013043 $ 0.0000-583 $ (-0.45%)
2019-08-07 00:00:00 0.013101 $ -0.000696 $ (-5.05%)
2019-08-06 00:00:00 0.013798 $ -0.000904 $ (-6.15%)
2019-08-05 00:00:00 0.014701 $ -0.000356 $ (-2.36%)
2019-08-04 00:00:00 0.015058 $ -0.00041 $ (-2.65%)
2019-08-03 00:00:00 0.015467 $ 0.000178 $ (1.16%)
2019-08-02 00:00:00 0.01529 $ -0.000678 $ (-4.24%)
2019-08-01 00:00:00 0.015967 $ -0.000579 $ (-3.50%)
2019-07-31 00:00:00 0.016546 $ -0.000777 $ (-4.49%)
2019-07-30 00:00:00 0.017323 $ 0.002917 $ (20.25%)
2019-07-29 00:00:00 0.014406 $ 0.000833 $ (6.14%)
2019-07-28 00:00:00 0.013573 $ 0.00000447 $ (0.03%)