• DOMINANCE DU BTC: 61%
  • Cap. Marché: 394.126B $
  • VOLUME TOTAL: 133.582B $

Kcash (KCASH) Historique

Suivez le prix Kcash en temps réel, historique de prix KCASH et autres informations.

17.597M $
9.009M $
445,499,083
Historique
Date (Quotidien) Prix (USD) Change
2020-10-22 00:00:00 0.039709 $ -0.000548 $ (-1.36%)
2020-10-21 00:00:00 0.040257 $ 0.000869 $ (2.21%)
2020-10-20 00:00:00 0.039388 $ -0.001288 $ (-3.17%)
2020-10-19 00:00:00 0.040676 $ -0.003111 $ (-7.10%)
2020-10-18 00:00:00 0.043786 $ 0.002998 $ (7.35%)
2020-10-17 00:00:00 0.040788 $ -0.003144 $ (-7.16%)
2020-10-16 00:00:00 0.043933 $ -0.008197 $ (-15.72%)
2020-10-15 00:00:00 0.052129 $ -0.001708 $ (-3.17%)
2020-10-14 00:00:00 0.053837 $ 0.000127 $ (0.24%)
2020-10-13 00:00:00 0.05371 $ -0.001435 $ (-2.60%)
2020-10-12 00:00:00 0.055145 $ -0.001397 $ (-2.47%)
2020-10-11 00:00:00 0.056542 $ -0.001501 $ (-2.59%)
2020-10-10 00:00:00 0.058043 $ -0.000763 $ (-1.30%)
2020-10-09 00:00:00 0.058806 $ 0.000333 $ (0.57%)
2020-10-08 00:00:00 0.058473 $ 0.000113 $ (0.19%)
2020-10-07 00:00:00 0.058361 $ -0.001353 $ (-2.27%)
2020-10-06 00:00:00 0.059713 $ -0.000939 $ (-1.55%)
2020-10-05 00:00:00 0.060653 $ -0.003223 $ (-5.05%)
2020-10-04 00:00:00 0.063875 $ -0.000858 $ (-1.33%)
2020-10-03 00:00:00 0.064734 $ -0.000354 $ (-0.54%)
2020-10-02 00:00:00 0.065087 $ -0.003896 $ (-5.65%)
2020-10-01 00:00:00 0.068983 $ -0.000829 $ (-1.19%)
2020-09-30 00:00:00 0.069813 $ 0.003085 $ (4.62%)
2020-09-29 00:00:00 0.066728 $ 0.001741 $ (2.68%)
2020-09-28 00:00:00 0.064986 $ -0.000139 $ (-0.21%)
2020-09-27 00:00:00 0.065125 $ -0.000218 $ (-0.33%)
2020-09-26 00:00:00 0.065343 $ 0.00071 $ (1.10%)
2020-09-25 00:00:00 0.064633 $ -0.000206 $ (-0.32%)