• DOMINANCE DU BTC: 52%
  • Cap. Marché: 136.126B $
  • VOLUME TOTAL: 24.756B $
Kcash KCASH

Kcash

0.007985 $ 5.84%

Cap. Marché

2.650M $

Volume (24H)

370.774K $

Historique
Date (Quotidien) Prix (USD) Change
2019-03-24 00:00:00 0.007755 $ 0.000455 $ (6.23%)
2019-03-23 00:00:00 0.0073 $ 0.000074 $ (1.03%)
2019-03-22 00:00:00 0.007226 $ -0.000274 $ (-3.66%)
2019-03-21 00:00:00 0.0075 $ 0.00048 $ (6.84%)
2019-03-20 00:00:00 0.00702 $ -0.000029 $ (-0.41%)
2019-03-19 00:00:00 0.007049 $ -0.000067 $ (-0.94%)
2019-03-18 00:00:00 0.007116 $ -0.000018 $ (-0.26%)
2019-03-17 00:00:00 0.007134 $ 0.000111 $ (1.58%)
2019-03-16 00:00:00 0.007023 $ 0.000123 $ (1.78%)
2019-03-15 00:00:00 0.0069 $ -0.000015 $ (-0.21%)
2019-03-14 00:00:00 0.006915 $ -0.000266 $ (-3.70%)
2019-03-13 00:00:00 0.007181 $ 0.000188 $ (2.69%)
2019-03-12 00:00:00 0.006993 $ 0.000306 $ (4.57%)
2019-03-11 00:00:00 0.006687 $ 0.000183 $ (2.81%)
2019-03-10 00:00:00 0.006504 $ 0.000861 $ (15.25%)
2019-03-09 00:00:00 0.005644 $ -0.000283 $ (-4.77%)
2019-03-08 00:00:00 0.005927 $ -0.000175 $ (-2.87%)
2019-03-07 00:00:00 0.006102 $ 0.000082 $ (1.36%)
2019-03-06 00:00:00 0.00602 $ 0.000331 $ (5.81%)
2019-03-05 00:00:00 0.005689 $ -0.000439 $ (-7.16%)
2019-03-04 00:00:00 0.006128 $ 0.000437 $ (7.68%)
2019-03-03 00:00:00 0.005691 $ -0.000273 $ (-4.58%)
2019-03-02 00:00:00 0.005964 $ 0.000433 $ (7.83%)
2019-03-01 00:00:00 0.005531 $ -0.000005 $ (-0.08%)
2019-02-28 00:00:00 0.005536 $ 0.000122 $ (2.26%)
2019-02-27 00:00:00 0.005414 $ 0.000014 $ (0.25%)
2019-02-26 00:00:00 0.0054 $ 0.000188 $ (3.60%)
2019-02-25 00:00:00 0.005212 $ -0.001081 $ (-17.18%)