• DOMINANCE DU BTC: 68%
  • Cap. Marché: 189.570B $
  • VOLUME TOTAL: 58.131B $

Kcash (KCASH) Historique

Suivez le prix Kcash en temps réel, historique de prix KCASH et autres informations.

2.395M $
2.037M $
445,499,083
Historique
Date (Quotidien) Prix (USD) Change
2019-12-16 00:00:00 0.005622 $ -0.000616 $ (-9.87%)
2019-12-15 00:00:00 0.006238 $ 0.000405 $ (6.94%)
2019-12-14 00:00:00 0.005833 $ 0.000899 $ (18.21%)
2019-12-13 00:00:00 0.004934 $ 0.000334 $ (7.25%)
2019-12-12 00:00:00 0.004601 $ 0.0000-382 $ (-0.83%)
2019-12-11 00:00:00 0.004639 $ 0.00002081 $ (0.45%)
2019-12-10 00:00:00 0.004618 $ -0.000259 $ (-5.31%)
2019-12-09 00:00:00 0.004877 $ 0.0000-997 $ (-2.00%)
2019-12-08 00:00:00 0.004977 $ 0.0000-983 $ (-1.94%)
2019-12-07 00:00:00 0.005075 $ 0.00013 $ (2.62%)
2019-12-06 00:00:00 0.004946 $ 0.000125 $ (2.60%)
2019-12-05 00:00:00 0.004821 $ 0.000158 $ (3.38%)
2019-12-04 00:00:00 0.004663 $ 0.00007315 $ (1.59%)
2019-12-03 00:00:00 0.00459 $ 0.0000-344 $ (-0.75%)
2019-12-02 00:00:00 0.004624 $ 0.0000-645 $ (-1.38%)
2019-12-01 00:00:00 0.004689 $ -0.000341 $ (-6.78%)
2019-11-30 00:00:00 0.00503 $ -0.000188 $ (-3.61%)
2019-11-29 00:00:00 0.005218 $ 0.000209 $ (4.17%)
2019-11-28 00:00:00 0.005009 $ 0.000173 $ (3.59%)
2019-11-27 00:00:00 0.004836 $ 0.000439 $ (9.97%)
2019-11-26 00:00:00 0.004398 $ 0.00000358 $ (0.08%)
2019-11-25 00:00:00 0.004394 $ -0.000475 $ (-9.76%)
2019-11-24 00:00:00 0.004869 $ -0.000167 $ (-3.31%)
2019-11-23 00:00:00 0.005036 $ 0.000108 $ (2.19%)
2019-11-22 00:00:00 0.004928 $ -0.000514 $ (-9.44%)
2019-11-21 00:00:00 0.005442 $ -0.000278 $ (-4.86%)
2019-11-20 00:00:00 0.00572 $ 0.0000-892 $ (-1.54%)
2019-11-19 00:00:00 0.005809 $ -0.000563 $ (-8.83%)