• DOMINANCE DU BTC: 62%
  • Cap. Marché: 553.021B $
  • VOLUME TOTAL: 227.906B $

Keep Network (KEEP) Historique

Suivez le prix Keep Network en temps réel, historique de prix KEEP et autres informations.

68.047M $
775.823K $
216,918,759
0.3137 $ -11.76%
0.259789
0.00001691
0.000538
Historique
Date (Quotidien) Prix (USD) Change
2020-12-02 00:00:00 0.314818 $ -0.034896 $ (-9.98%)
2020-12-01 00:00:00 0.349715 $ -0.005785 $ (-1.63%)
2020-11-30 00:00:00 0.3555 $ ?? $ (0.00%)
2020-11-29 00:00:00 0.3555 $ ?? $ (0.00%)
2020-11-28 00:00:00 0.3555 $ ?? $ (0.00%)
2020-11-27 00:00:00 0.3555 $ ?? $ (0.00%)
2020-11-26 00:00:00 0.3555 $ -0.000614 $ (-0.17%)
2020-11-25 00:00:00 0.356114 $ -0.004549 $ (-1.26%)
2020-11-24 00:00:00 0.360663 $ 0.112741 $ (45.47%)
2020-11-23 00:00:00 0.247921 $ 0.009008 $ (3.77%)
2020-11-22 00:00:00 0.238914 $ 0.024358 $ (11.35%)
2020-11-21 00:00:00 0.214556 $ -0.010421 $ (-4.63%)
2020-11-20 00:00:00 0.224978 $ 0.00002354 $ (0.01%)
2020-11-19 00:00:00 0.224954 $ -0.00074 $ (-0.33%)
2020-11-18 00:00:00 0.225694 $ -0.000276 $ (-0.12%)
2020-11-17 00:00:00 0.225971 $ -0.004313 $ (-1.87%)
2020-11-16 00:00:00 0.230284 $ -0.010916 $ (-4.53%)
2020-11-15 00:00:00 0.2412 $ ?? $ (0.00%)
2020-11-14 00:00:00 0.2412 $ ?? $ (0.00%)
2020-11-13 00:00:00 0.2412 $ 0.000217 $ (0.09%)
2020-11-12 00:00:00 0.240983 $ 0.000305 $ (0.13%)
2020-11-11 00:00:00 0.240677 $ 0.001204 $ (0.50%)
2020-11-10 00:00:00 0.239473 $ 0.019111 $ (8.67%)
2020-11-09 00:00:00 0.220362 $ 0.002398 $ (1.10%)
2020-11-08 00:00:00 0.217964 $ -0.045084 $ (-17.14%)
2020-11-07 00:00:00 0.263048 $ 0.00075 $ (0.29%)
2020-11-06 00:00:00 0.262298 $ -0.002007 $ (-0.76%)
2020-11-05 00:00:00 0.264305 $ 0.002027 $ (0.77%)