English
Deutsch
Italiano
ไทย
Keep Network (KEEP) Historique
Suivez le prix Keep Network en temps réel, historique de prix KEEP et autres informations.
68.047M $
775.823K $
216,918,759
0.3137 $ -11.76%
0.259789
0.00001691
0.000538
Historique
| Date (Quotidien) | Prix (USD) | Change |
|---|---|---|
| 2020-12-02 00:00:00 | 0.314818 $ | -0.034896 $ (-9.98%) |
| 2020-12-01 00:00:00 | 0.349715 $ | -0.005785 $ (-1.63%) |
| 2020-11-30 00:00:00 | 0.3555 $ | ?? $ (0.00%) |
| 2020-11-29 00:00:00 | 0.3555 $ | ?? $ (0.00%) |
| 2020-11-28 00:00:00 | 0.3555 $ | ?? $ (0.00%) |
| 2020-11-27 00:00:00 | 0.3555 $ | ?? $ (0.00%) |
| 2020-11-26 00:00:00 | 0.3555 $ | -0.000614 $ (-0.17%) |
| 2020-11-25 00:00:00 | 0.356114 $ | -0.004549 $ (-1.26%) |
| 2020-11-24 00:00:00 | 0.360663 $ | 0.112741 $ (45.47%) |
| 2020-11-23 00:00:00 | 0.247921 $ | 0.009008 $ (3.77%) |
| 2020-11-22 00:00:00 | 0.238914 $ | 0.024358 $ (11.35%) |
| 2020-11-21 00:00:00 | 0.214556 $ | -0.010421 $ (-4.63%) |
| 2020-11-20 00:00:00 | 0.224978 $ | 0.00002354 $ (0.01%) |
| 2020-11-19 00:00:00 | 0.224954 $ | -0.00074 $ (-0.33%) |
| 2020-11-18 00:00:00 | 0.225694 $ | -0.000276 $ (-0.12%) |
| 2020-11-17 00:00:00 | 0.225971 $ | -0.004313 $ (-1.87%) |
| 2020-11-16 00:00:00 | 0.230284 $ | -0.010916 $ (-4.53%) |
| 2020-11-15 00:00:00 | 0.2412 $ | ?? $ (0.00%) |
| 2020-11-14 00:00:00 | 0.2412 $ | ?? $ (0.00%) |
| 2020-11-13 00:00:00 | 0.2412 $ | 0.000217 $ (0.09%) |
| 2020-11-12 00:00:00 | 0.240983 $ | 0.000305 $ (0.13%) |
| 2020-11-11 00:00:00 | 0.240677 $ | 0.001204 $ (0.50%) |
| 2020-11-10 00:00:00 | 0.239473 $ | 0.019111 $ (8.67%) |
| 2020-11-09 00:00:00 | 0.220362 $ | 0.002398 $ (1.10%) |
| 2020-11-08 00:00:00 | 0.217964 $ | -0.045084 $ (-17.14%) |
| 2020-11-07 00:00:00 | 0.263048 $ | 0.00075 $ (0.29%) |
| 2020-11-06 00:00:00 | 0.262298 $ | -0.002007 $ (-0.76%) |
| 2020-11-05 00:00:00 | 0.264305 $ | 0.002027 $ (0.77%) |
TOP GAGNANTS
| Nom | Prix | % 24h | Volume |
|---|---|---|---|
Robonomics.network
|
12.23 $ | +84.64% | 8.423M $ |
Hakka.Finance
|
0.0719 $ | +48.86% | 317.716K $ |
OST
|
0.014828 $ | +38.45% | 24.979M $ |
Zap
|
0.155 $ | +31.71% | 2.168M $ |
Kin
|
0.00003037 $ | +30.90% | 420.444K $ |
Sponsor
TOP PERDANTS
| Nom | Prix | % 24h | Volume |
|---|---|---|---|
Hdac
|
0.009648 $ | -42.28% | 298.425K $ |
Universa
|
0.001611 $ | -25.55% | 52.450K $ |
Insolar
|
0.005042 $ | -24.74% | 16.686K $ |
AI Doctor
|
0.001712 $ | -24.29% | 330.467K $ |
Uquid Coin
|
4.36 $ | -21.61% | 1.991M $ |
Top 5 Exchanges
| Nom | % 24h | Volume |
|---|---|---|
Binance
|
-0.34% | 9.161B $ |
Coinbene
|
-2.96% | 4.061B $ |
Huobi-Global
|
-0.90% | 3.833B $ |
BitZ
|
-0.80% | 3.582B $ |
Bitmex
|
+5.82% | 3.271B $ |
Crypto-monnaies
