• DOMINANCE DU BTC: 58%
  • Cap. Marché: 242.275B $
  • VOLUME TOTAL: 94.168B $
Cred LBA

Cred

0.041702 $ -7.51%

Cap. Marché

21.466M $

Volume (24H)

1.182M $

Historique
Date (Quotidien) Prix (USD) Change
2019-05-20 00:00:00 0.04235 $ -0.000739 $ (-1.72%)
2019-05-19 00:00:00 0.043089 $ 0.00176 $ (4.26%)
2019-05-18 00:00:00 0.041329 $ -0.000238 $ (-0.57%)
2019-05-17 00:00:00 0.041567 $ -0.00466 $ (-10.08%)
2019-05-16 00:00:00 0.046227 $ 0.000734 $ (1.61%)
2019-05-15 00:00:00 0.045493 $ 0.003309 $ (7.84%)
2019-05-14 00:00:00 0.042184 $ -0.003453 $ (-7.57%)
2019-05-13 00:00:00 0.045637 $ -0.002749 $ (-5.68%)
2019-05-12 00:00:00 0.048387 $ -0.003087 $ (-6.00%)
2019-05-11 00:00:00 0.051473 $ 0.000672 $ (1.32%)
2019-05-10 00:00:00 0.050801 $ 0.005313 $ (11.68%)
2019-05-09 00:00:00 0.045489 $ -0.0085 $ (-15.74%)
2019-05-08 00:00:00 0.053988 $ -0.006268 $ (-10.40%)
2019-05-07 00:00:00 0.060257 $ -0.000101 $ (-0.17%)
2019-05-06 00:00:00 0.060357 $ 0.00067 $ (1.12%)
2019-05-05 00:00:00 0.059687 $ -0.000302 $ (-0.50%)
2019-05-04 00:00:00 0.059989 $ 0.004933 $ (8.96%)
2019-05-03 00:00:00 0.055056 $ 0.000933 $ (1.72%)
2019-05-02 00:00:00 0.054123 $ -0.003674 $ (-6.36%)
2019-05-01 00:00:00 0.057797 $ 0.000331 $ (0.58%)
2019-04-30 00:00:00 0.057466 $ 0.002489 $ (4.53%)
2019-04-29 00:00:00 0.054977 $ -0.003275 $ (-5.62%)
2019-04-28 00:00:00 0.058252 $ -0.001822 $ (-3.03%)
2019-04-27 00:00:00 0.060074 $ -0.001465 $ (-2.38%)
2019-04-26 00:00:00 0.061539 $ -0.000568 $ (-0.91%)
2019-04-25 00:00:00 0.062107 $ -0.002227 $ (-3.46%)
2019-04-24 00:00:00 0.064334 $ 0.003277 $ (5.37%)
2019-04-23 00:00:00 0.061058 $ 0.002866 $ (4.93%)