English
Deutsch
Italiano
ไทย
Cred (LBA) Historique
Suivez le prix Cred en temps réel, historique de prix LBA et autres informations.
8.461M $
497.524K $
581,607,302
Historique
| Date (Quotidien) | Prix (USD) | Change |
|---|---|---|
| 2019-09-20 00:00:00 | 0.014636 $ | 0.0000983 $ (0.68%) |
| 2019-09-19 00:00:00 | 0.014538 $ | -0.0006 $ (-3.96%) |
| 2019-09-18 00:00:00 | 0.015138 $ | 0.000142 $ (0.95%) |
| 2019-09-17 00:00:00 | 0.014996 $ | -0.000591 $ (-3.79%) |
| 2019-09-16 00:00:00 | 0.015587 $ | 0.00002702 $ (0.17%) |
| 2019-09-15 00:00:00 | 0.01556 $ | -0.000153 $ (-0.97%) |
| 2019-09-14 00:00:00 | 0.015713 $ | -0.000241 $ (-1.51%) |
| 2019-09-13 00:00:00 | 0.015954 $ | 0.0000-9 $ (-0.56%) |
| 2019-09-12 00:00:00 | 0.016044 $ | 0.000417 $ (2.67%) |
| 2019-09-11 00:00:00 | 0.015626 $ | 0.00003776 $ (0.24%) |
| 2019-09-10 00:00:00 | 0.015589 $ | 0.0000-371 $ (-0.24%) |
| 2019-09-09 00:00:00 | 0.015626 $ | -0.000713 $ (-4.36%) |
| 2019-09-08 00:00:00 | 0.016339 $ | 0.000454 $ (2.86%) |
| 2019-09-07 00:00:00 | 0.015884 $ | -0.000167 $ (-1.04%) |
| 2019-09-06 00:00:00 | 0.016052 $ | -0.00086 $ (-5.08%) |
| 2019-09-05 00:00:00 | 0.016912 $ | -0.000661 $ (-3.76%) |
| 2019-09-04 00:00:00 | 0.017573 $ | -0.000401 $ (-2.23%) |
| 2019-09-03 00:00:00 | 0.017973 $ | -0.00014 $ (-0.77%) |
| 2019-09-02 00:00:00 | 0.018113 $ | -0.000571 $ (-3.06%) |
| 2019-09-01 00:00:00 | 0.018685 $ | -0.000166 $ (-0.88%) |
| 2019-08-31 00:00:00 | 0.018851 $ | 0.000336 $ (1.81%) |
| 2019-08-30 00:00:00 | 0.018515 $ | -0.00031 $ (-1.65%) |
| 2019-08-29 00:00:00 | 0.018826 $ | -0.002882 $ (-13.28%) |
| 2019-08-28 00:00:00 | 0.021708 $ | 0.000428 $ (2.01%) |
| 2019-08-27 00:00:00 | 0.02128 $ | 0.00148 $ (7.48%) |
| 2019-08-26 00:00:00 | 0.019799 $ | 0.0000-349 $ (-0.18%) |
| 2019-08-25 00:00:00 | 0.019834 $ | 0.0000-812 $ (-0.41%) |
| 2019-08-24 00:00:00 | 0.019916 $ | 0.0003 $ (1.53%) |
TOP GAGNANTS
| Nom | Prix | % 24h | Volume |
|---|---|---|---|
PTON
|
0.000203 $ | +105.44% | 205.227K $ |
ABBC Coin
|
0.264441 $ | +82.83% | 57.009M $ |
Pylon Network
|
0.95184 $ | +55.46% | 6.313K $ |
XinFin Network
|
0.001944 $ | +52.48% | 771.793K $ |
Aladdin
|
0.00063 $ | +31.44% | 5.458M $ |
TOP PERDANTS
| Nom | Prix | % 24h | Volume |
|---|---|---|---|
Bitcore
|
0.143311 $ | -19.49% | 18.803K $ |
MARK.SPACE
|
0.002891 $ | -18.98% | 8.747K $ |
NAGA
|
0.032423 $ | -13.25% | 35.805K $ |
BitUP
|
0.005128 $ | -13.18% | 1.855M $ |
Internet Node Token
|
0.025286 $ | -13.10% | 2.393M $ |
Top 5 Exchanges
Gagnants/Perdants
