• DOMINANCE DU BTC: 54%
  • CAP. MARCHÉ: 165.332B $
  • VOLUME TOTAL: 19.132B $
Libra Credit LBA

Libra Credit

0.035089 $ -17.72%

Cap. Marché

14.899M $

Volume (24H)

905.322K $

Historique
Date (Quotidien) Prix (USD) Change
2018-11-19 00:00:00 0.043284 $ 0.001712 $ (4.12%)
2018-11-18 00:00:00 0.041571 $ -0.002656 $ (-6.01%)
2018-11-17 00:00:00 0.044228 $ -0.000885 $ (-1.96%)
2018-11-16 00:00:00 0.045113 $ -0.005944 $ (-11.64%)
2018-11-15 00:00:00 0.051056 $ -0.011695 $ (-18.64%)
2018-11-14 00:00:00 0.062752 $ 0.007858 $ (14.32%)
2018-11-13 00:00:00 0.054894 $ 0.000361 $ (0.66%)
2018-11-12 00:00:00 0.054533 $ -0.00047 $ (-0.85%)
2018-11-11 00:00:00 0.055003 $ -0.001611 $ (-2.84%)
2018-11-10 00:00:00 0.056614 $ 0.000801 $ (1.44%)
2018-11-09 00:00:00 0.055812 $ 0.002131 $ (3.97%)
2018-11-08 00:00:00 0.053681 $ -0.00293 $ (-5.18%)
2018-11-07 00:00:00 0.056611 $ -0.000872 $ (-1.52%)
2018-11-06 00:00:00 0.057483 $ -0.00079 $ (-1.36%)
2018-11-05 00:00:00 0.058272 $ -0.009028 $ (-13.41%)
2018-11-04 00:00:00 0.0673 $ -0.000368 $ (-0.54%)
2018-11-03 00:00:00 0.067668 $ 0.001276 $ (1.92%)
2018-11-02 00:00:00 0.066393 $ 0.009562 $ (16.83%)
2018-11-01 00:00:00 0.05683 $ 0.00103 $ (1.85%)
2018-10-31 00:00:00 0.0558 $ 0.004279 $ (8.31%)
2018-10-30 00:00:00 0.051521 $ 0.003141 $ (6.49%)
2018-10-29 00:00:00 0.04838 $ 0.004458 $ (10.15%)
2018-10-28 00:00:00 0.043922 $ -0.001313 $ (-2.90%)
2018-10-27 00:00:00 0.045235 $ 0.000991 $ (2.24%)
2018-10-26 00:00:00 0.044244 $ 0.000916 $ (2.11%)
2018-10-25 00:00:00 0.043328 $ -0.000117 $ (-0.27%)
2018-10-24 00:00:00 0.043445 $ -0.000188 $ (-0.43%)
2018-10-23 00:00:00 0.043633 $ -0.001919 $ (-4.21%)