Cred
0.010304
$
2.02%
Historique
| Date (Quotidien) |
Prix (USD) |
Change |
| 2019-01-22 00:00:00 |
0.010171 $ |
-0.000008 $ (-0.08%)
|
| 2019-01-21 00:00:00 |
0.01018 $ |
-0.000738 $ (-6.76%)
|
| 2019-01-20 00:00:00 |
0.010918 $ |
0.000202 $ (1.89%)
|
| 2019-01-19 00:00:00 |
0.010716 $ |
-0.000784 $ (-6.82%)
|
| 2019-01-18 00:00:00 |
0.0115 $ |
0.000882 $ (8.31%)
|
| 2019-01-17 00:00:00 |
0.010618 $ |
0.000841 $ (8.61%)
|
| 2019-01-16 00:00:00 |
0.009776 $ |
-0.000424 $ (-4.16%)
|
| 2019-01-15 00:00:00 |
0.0102 $ |
0.000647 $ (6.78%)
|
| 2019-01-14 00:00:00 |
0.009553 $ |
-0.000247 $ (-2.52%)
|
| 2019-01-13 00:00:00 |
0.0098 $ |
-0.0011 $ (-10.09%)
|
| 2019-01-12 00:00:00 |
0.0109 $ |
0.000974 $ (9.81%)
|
| 2019-01-11 00:00:00 |
0.009926 $ |
-0.001379 $ (-12.20%)
|
| 2019-01-10 00:00:00 |
0.011305 $ |
-0.000195 $ (-1.70%)
|
| 2019-01-09 00:00:00 |
0.0115 $ |
-0.0003 $ (-2.54%)
|
| 2019-01-08 00:00:00 |
0.0118 $ |
-0.000451 $ (-3.68%)
|
| 2019-01-07 00:00:00 |
0.012251 $ |
-0.000249 $ (-1.99%)
|
| 2019-01-06 00:00:00 |
0.0125 $ |
0.001092 $ (9.57%)
|
| 2019-01-05 00:00:00 |
0.011408 $ |
0.000063 $ (0.55%)
|
| 2019-01-04 00:00:00 |
0.011345 $ |
-0.000673 $ (-5.60%)
|
| 2019-01-03 00:00:00 |
0.012018 $ |
-0.000158 $ (-1.30%)
|
| 2019-01-02 00:00:00 |
0.012176 $ |
0.000376 $ (3.18%)
|
| 2019-01-01 00:00:00 |
0.0118 $ |
-0.00092 $ (-7.23%)
|
| 2018-12-31 00:00:00 |
0.01272 $ |
0.000059 $ (0.47%)
|
| 2018-12-30 00:00:00 |
0.012661 $ |
-0.000639 $ (-4.81%)
|
| 2018-12-29 00:00:00 |
0.0133 $ |
0.001295 $ (10.79%)
|
| 2018-12-28 00:00:00 |
0.012005 $ |
-0.000659 $ (-5.21%)
|
| 2018-12-27 00:00:00 |
0.012664 $ |
-0.000125 $ (-0.98%)
|
| 2018-12-26 00:00:00 |
0.01279 $ |
-0.001468 $ (-10.30%)
|
