• DOMINANCE DU BTC: 67%
  • Cap. Marché: 233.247B $
  • VOLUME TOTAL: 65.298B $

Cred (LBA) Historique

Suivez le prix Cred en temps réel, historique de prix LBA et autres informations.

13.266M $
13.160M $
603,523,897
Historique
Date (Quotidien) Prix (USD) Change
2019-11-14 00:00:00 0.021575 $ 0.0000-721 $ (-0.33%)
2019-11-13 00:00:00 0.021647 $ 0.000911 $ (4.39%)
2019-11-12 00:00:00 0.020736 $ 0.00076 $ (3.80%)
2019-11-11 00:00:00 0.019976 $ 0.00004705 $ (0.24%)
2019-11-10 00:00:00 0.019929 $ 0.0000-613 $ (-0.31%)
2019-11-09 00:00:00 0.019991 $ -0.000949 $ (-4.53%)
2019-11-08 00:00:00 0.020939 $ -0.000189 $ (-0.89%)
2019-11-07 00:00:00 0.021128 $ 0.0000-242 $ (-0.11%)
2019-11-06 00:00:00 0.021153 $ 0.00005493 $ (0.26%)
2019-11-05 00:00:00 0.021098 $ -0.000293 $ (-1.37%)
2019-11-04 00:00:00 0.021391 $ 0.000337 $ (1.60%)
2019-11-03 00:00:00 0.021054 $ 0.000236 $ (1.13%)
2019-11-02 00:00:00 0.020818 $ 0.00016 $ (0.77%)
2019-11-01 00:00:00 0.020658 $ 0.003175 $ (18.16%)
2019-10-31 00:00:00 0.017483 $ 0.001814 $ (11.57%)
2019-10-30 00:00:00 0.015669 $ 0.000357 $ (2.33%)
2019-10-29 00:00:00 0.015312 $ 0.001588 $ (11.57%)
2019-10-28 00:00:00 0.013724 $ 0.00002612 $ (0.19%)
2019-10-27 00:00:00 0.013698 $ -0.000142 $ (-1.03%)
2019-10-26 00:00:00 0.01384 $ 0.000314 $ (2.32%)
2019-10-25 00:00:00 0.013526 $ 0.0000-18 $ (-0.13%)
2019-10-24 00:00:00 0.013544 $ 0.001205 $ (9.77%)
2019-10-23 00:00:00 0.012339 $ 0.001133 $ (10.11%)
2019-10-22 00:00:00 0.011207 $ 0.000642 $ (6.08%)
2019-10-21 00:00:00 0.010564 $ 0.000345 $ (3.37%)
2019-10-20 00:00:00 0.01022 $ 0.0000-515 $ (-0.50%)
2019-10-19 00:00:00 0.010271 $ -0.000348 $ (-3.28%)
2019-10-18 00:00:00 0.010619 $ 0.000592 $ (5.90%)