• DOMINANCE DU BTC: 52%
  • Cap. Marché: 136.482B $
  • VOLUME TOTAL: 25.963B $
Cred LBA

Cred

0.0173 $ 11.69%

Cap. Marché

8.268M $

Volume (24H)

699.619K $

Historique
Date (Quotidien) Prix (USD) Change
2019-03-23 00:00:00 0.015404 $ 0.00044 $ (2.94%)
2019-03-22 00:00:00 0.014963 $ -0.000496 $ (-3.21%)
2019-03-21 00:00:00 0.015459 $ -0.000251 $ (-1.59%)
2019-03-20 00:00:00 0.01571 $ 0.000755 $ (5.05%)
2019-03-19 00:00:00 0.014955 $ -0.000777 $ (-4.94%)
2019-03-18 00:00:00 0.015732 $ -0.000013 $ (-0.09%)
2019-03-17 00:00:00 0.015745 $ -0.000031 $ (-0.20%)
2019-03-16 00:00:00 0.015776 $ 0.000852 $ (5.71%)
2019-03-15 00:00:00 0.014925 $ 0.000466 $ (3.22%)
2019-03-14 00:00:00 0.014459 $ 0.000359 $ (2.55%)
2019-03-13 00:00:00 0.0141 $ -0.000289 $ (-2.01%)
2019-03-12 00:00:00 0.014389 $ 0.001504 $ (11.67%)
2019-03-11 00:00:00 0.012885 $ -0.000871 $ (-6.33%)
2019-03-10 00:00:00 0.013756 $ 0.00079 $ (6.09%)
2019-03-09 00:00:00 0.012966 $ 0.001222 $ (10.40%)
2019-03-08 00:00:00 0.011744 $ -0.000304 $ (-2.52%)
2019-03-07 00:00:00 0.012048 $ 0.001632 $ (15.67%)
2019-03-06 00:00:00 0.010416 $ 0.00068 $ (6.99%)
2019-03-05 00:00:00 0.009736 $ -0.001371 $ (-12.34%)
2019-03-04 00:00:00 0.011106 $ 0.000379 $ (3.54%)
2019-03-03 00:00:00 0.010727 $ -0.000142 $ (-1.31%)
2019-03-02 00:00:00 0.010869 $ 0.000326 $ (3.09%)
2019-03-01 00:00:00 0.010543 $ 0.000128 $ (1.23%)
2019-02-28 00:00:00 0.010415 $ -0.000373 $ (-3.46%)
2019-02-27 00:00:00 0.010788 $ 0.001415 $ (15.10%)
2019-02-26 00:00:00 0.009373 $ -0.00002 $ (-0.21%)
2019-02-25 00:00:00 0.009393 $ -0.002707 $ (-22.37%)
2019-02-24 00:00:00 0.0121 $ 0.002303 $ (23.51%)