English
Deutsch
Italiano
ไทย
Cred (LBA) Historique
Suivez le prix Cred en temps réel, historique de prix LBA et autres informations.
12.942M $
2.406M $
840,410,205
Historique
| Date (Quotidien) | Prix (USD) | Change |
|---|---|---|
| 2020-08-11 00:00:00 | 0.015339 $ | 0.00039 $ (2.61%) |
| 2020-08-10 00:00:00 | 0.014949 $ | 0.000484 $ (3.35%) |
| 2020-08-09 00:00:00 | 0.014465 $ | 0.000294 $ (2.07%) |
| 2020-08-08 00:00:00 | 0.014171 $ | -0.000184 $ (-1.28%) |
| 2020-08-07 00:00:00 | 0.014355 $ | -0.000191 $ (-1.32%) |
| 2020-08-06 00:00:00 | 0.014547 $ | 0.001301 $ (9.82%) |
| 2020-08-05 00:00:00 | 0.013246 $ | 0.0000523 $ (0.40%) |
| 2020-08-04 00:00:00 | 0.013194 $ | -0.000115 $ (-0.86%) |
| 2020-08-03 00:00:00 | 0.013309 $ | 0.00005057 $ (0.38%) |
| 2020-08-02 00:00:00 | 0.013258 $ | -0.000599 $ (-4.32%) |
| 2020-08-01 00:00:00 | 0.013857 $ | 0.00003148 $ (0.23%) |
| 2020-07-31 00:00:00 | 0.013825 $ | 0.00000-21 $ (-0.02%) |
| 2020-07-30 00:00:00 | 0.013827 $ | -0.000234 $ (-1.66%) |
| 2020-07-29 00:00:00 | 0.014061 $ | 0.000553 $ (4.09%) |
| 2020-07-28 00:00:00 | 0.013508 $ | -0.000312 $ (-2.26%) |
| 2020-07-27 00:00:00 | 0.01382 $ | -0.000821 $ (-5.61%) |
| 2020-07-26 00:00:00 | 0.014641 $ | -0.000373 $ (-2.48%) |
| 2020-07-25 00:00:00 | 0.015014 $ | -0.00018 $ (-1.19%) |
| 2020-07-24 00:00:00 | 0.015194 $ | -0.000721 $ (-4.53%) |
| 2020-07-23 00:00:00 | 0.015915 $ | -0.000561 $ (-3.40%) |
| 2020-07-22 00:00:00 | 0.016476 $ | 0.00009295 $ (0.57%) |
| 2020-07-21 00:00:00 | 0.016383 $ | -0.001011 $ (-5.81%) |
| 2020-07-20 00:00:00 | 0.017394 $ | 0.0000-804 $ (-0.46%) |
| 2020-07-19 00:00:00 | 0.017475 $ | 0.001892 $ (12.14%) |
| 2020-07-18 00:00:00 | 0.015582 $ | 0.000786 $ (5.31%) |
| 2020-07-17 00:00:00 | 0.014797 $ | -0.000151 $ (-1.01%) |
| 2020-07-16 00:00:00 | 0.014948 $ | -0.000736 $ (-4.69%) |
| 2020-07-15 00:00:00 | 0.015684 $ | 0.001244 $ (8.61%) |
TOP GAGNANTS
| Nom | Prix | % 24h | Volume |
|---|---|---|---|
RED
|
0.00629 $ | +137.37% | 11.984K $ |
Universa
|
0.00375 $ | +131.57% | 95.524K $ |
Karatgold Coin
|
0.003511 $ | +73.54% | 771.423K $ |
IRISnet
|
0.102089 $ | +52.65% | 29.979M $ |
Drep
|
0.003779 $ | +43.83% | 10.510M $ |
TOP PERDANTS
Top 5 Exchanges
| Nom | % 24h | Volume |
|---|---|---|
Binance
|
-14.06% | 4.148B $ |
Bitmex
|
+121.86% | 2.546B $ |
OKEx
|
-6.27% | 1.659B $ |
Huobi-Global
|
-14.36% | 1.541B $ |
Coinbene
|
-2.22% | 1.272B $ |
Crypto-monnaies
