English
Deutsch
Italiano
ไทย
Cred (LBA) Historique
Suivez le prix Cred en temps réel, historique de prix LBA et autres informations.
13.266M $
13.160M $
603,523,897
Historique
| Date (Quotidien) | Prix (USD) | Change |
|---|---|---|
| 2019-11-14 00:00:00 | 0.021575 $ | 0.0000-721 $ (-0.33%) |
| 2019-11-13 00:00:00 | 0.021647 $ | 0.000911 $ (4.39%) |
| 2019-11-12 00:00:00 | 0.020736 $ | 0.00076 $ (3.80%) |
| 2019-11-11 00:00:00 | 0.019976 $ | 0.00004705 $ (0.24%) |
| 2019-11-10 00:00:00 | 0.019929 $ | 0.0000-613 $ (-0.31%) |
| 2019-11-09 00:00:00 | 0.019991 $ | -0.000949 $ (-4.53%) |
| 2019-11-08 00:00:00 | 0.020939 $ | -0.000189 $ (-0.89%) |
| 2019-11-07 00:00:00 | 0.021128 $ | 0.0000-242 $ (-0.11%) |
| 2019-11-06 00:00:00 | 0.021153 $ | 0.00005493 $ (0.26%) |
| 2019-11-05 00:00:00 | 0.021098 $ | -0.000293 $ (-1.37%) |
| 2019-11-04 00:00:00 | 0.021391 $ | 0.000337 $ (1.60%) |
| 2019-11-03 00:00:00 | 0.021054 $ | 0.000236 $ (1.13%) |
| 2019-11-02 00:00:00 | 0.020818 $ | 0.00016 $ (0.77%) |
| 2019-11-01 00:00:00 | 0.020658 $ | 0.003175 $ (18.16%) |
| 2019-10-31 00:00:00 | 0.017483 $ | 0.001814 $ (11.57%) |
| 2019-10-30 00:00:00 | 0.015669 $ | 0.000357 $ (2.33%) |
| 2019-10-29 00:00:00 | 0.015312 $ | 0.001588 $ (11.57%) |
| 2019-10-28 00:00:00 | 0.013724 $ | 0.00002612 $ (0.19%) |
| 2019-10-27 00:00:00 | 0.013698 $ | -0.000142 $ (-1.03%) |
| 2019-10-26 00:00:00 | 0.01384 $ | 0.000314 $ (2.32%) |
| 2019-10-25 00:00:00 | 0.013526 $ | 0.0000-18 $ (-0.13%) |
| 2019-10-24 00:00:00 | 0.013544 $ | 0.001205 $ (9.77%) |
| 2019-10-23 00:00:00 | 0.012339 $ | 0.001133 $ (10.11%) |
| 2019-10-22 00:00:00 | 0.011207 $ | 0.000642 $ (6.08%) |
| 2019-10-21 00:00:00 | 0.010564 $ | 0.000345 $ (3.37%) |
| 2019-10-20 00:00:00 | 0.01022 $ | 0.0000-515 $ (-0.50%) |
| 2019-10-19 00:00:00 | 0.010271 $ | -0.000348 $ (-3.28%) |
| 2019-10-18 00:00:00 | 0.010619 $ | 0.000592 $ (5.90%) |
TOP GAGNANTS
| Nom | Prix | % 24h | Volume |
|---|---|---|---|
Silent Notary
|
0.00000338 $ | +82.61% | 65.570K $ |
Cortex
|
0.107321 $ | +46.30% | 6.391M $ |
Cosmo Coin
|
0.007003 $ | +35.54% | 63.045K $ |
Aergo
|
0.062764 $ | +32.89% | 8.113M $ |
FuzeX
|
0.000665 $ | +32.15% | 2.554K $ |
TOP PERDANTS
Top 5 Exchanges
Gagnants/Perdants
