• DOMINANCE DU BTC: 53%
  • CAP. MARCHÉ: 115.953B $
  • VOLUME TOTAL: 15.342B $
Cred LBA

Cred

0.010304 $ 2.02%

Cap. Marché

4.924M $

Volume (24H)

699.619K $

Historique
Date (Quotidien) Prix (USD) Change
2019-01-22 00:00:00 0.010171 $ -0.000008 $ (-0.08%)
2019-01-21 00:00:00 0.01018 $ -0.000738 $ (-6.76%)
2019-01-20 00:00:00 0.010918 $ 0.000202 $ (1.89%)
2019-01-19 00:00:00 0.010716 $ -0.000784 $ (-6.82%)
2019-01-18 00:00:00 0.0115 $ 0.000882 $ (8.31%)
2019-01-17 00:00:00 0.010618 $ 0.000841 $ (8.61%)
2019-01-16 00:00:00 0.009776 $ -0.000424 $ (-4.16%)
2019-01-15 00:00:00 0.0102 $ 0.000647 $ (6.78%)
2019-01-14 00:00:00 0.009553 $ -0.000247 $ (-2.52%)
2019-01-13 00:00:00 0.0098 $ -0.0011 $ (-10.09%)
2019-01-12 00:00:00 0.0109 $ 0.000974 $ (9.81%)
2019-01-11 00:00:00 0.009926 $ -0.001379 $ (-12.20%)
2019-01-10 00:00:00 0.011305 $ -0.000195 $ (-1.70%)
2019-01-09 00:00:00 0.0115 $ -0.0003 $ (-2.54%)
2019-01-08 00:00:00 0.0118 $ -0.000451 $ (-3.68%)
2019-01-07 00:00:00 0.012251 $ -0.000249 $ (-1.99%)
2019-01-06 00:00:00 0.0125 $ 0.001092 $ (9.57%)
2019-01-05 00:00:00 0.011408 $ 0.000063 $ (0.55%)
2019-01-04 00:00:00 0.011345 $ -0.000673 $ (-5.60%)
2019-01-03 00:00:00 0.012018 $ -0.000158 $ (-1.30%)
2019-01-02 00:00:00 0.012176 $ 0.000376 $ (3.18%)
2019-01-01 00:00:00 0.0118 $ -0.00092 $ (-7.23%)
2018-12-31 00:00:00 0.01272 $ 0.000059 $ (0.47%)
2018-12-30 00:00:00 0.012661 $ -0.000639 $ (-4.81%)
2018-12-29 00:00:00 0.0133 $ 0.001295 $ (10.79%)
2018-12-28 00:00:00 0.012005 $ -0.000659 $ (-5.21%)
2018-12-27 00:00:00 0.012664 $ -0.000125 $ (-0.98%)
2018-12-26 00:00:00 0.01279 $ -0.001468 $ (-10.30%)