Cred
0.041702
$
-7.51%
Historique
| Date (Quotidien) |
Prix (USD) |
Change |
| 2019-05-20 00:00:00 |
0.04235 $ |
-0.000739 $ (-1.72%)
|
| 2019-05-19 00:00:00 |
0.043089 $ |
0.00176 $ (4.26%)
|
| 2019-05-18 00:00:00 |
0.041329 $ |
-0.000238 $ (-0.57%)
|
| 2019-05-17 00:00:00 |
0.041567 $ |
-0.00466 $ (-10.08%)
|
| 2019-05-16 00:00:00 |
0.046227 $ |
0.000734 $ (1.61%)
|
| 2019-05-15 00:00:00 |
0.045493 $ |
0.003309 $ (7.84%)
|
| 2019-05-14 00:00:00 |
0.042184 $ |
-0.003453 $ (-7.57%)
|
| 2019-05-13 00:00:00 |
0.045637 $ |
-0.002749 $ (-5.68%)
|
| 2019-05-12 00:00:00 |
0.048387 $ |
-0.003087 $ (-6.00%)
|
| 2019-05-11 00:00:00 |
0.051473 $ |
0.000672 $ (1.32%)
|
| 2019-05-10 00:00:00 |
0.050801 $ |
0.005313 $ (11.68%)
|
| 2019-05-09 00:00:00 |
0.045489 $ |
-0.0085 $ (-15.74%)
|
| 2019-05-08 00:00:00 |
0.053988 $ |
-0.006268 $ (-10.40%)
|
| 2019-05-07 00:00:00 |
0.060257 $ |
-0.000101 $ (-0.17%)
|
| 2019-05-06 00:00:00 |
0.060357 $ |
0.00067 $ (1.12%)
|
| 2019-05-05 00:00:00 |
0.059687 $ |
-0.000302 $ (-0.50%)
|
| 2019-05-04 00:00:00 |
0.059989 $ |
0.004933 $ (8.96%)
|
| 2019-05-03 00:00:00 |
0.055056 $ |
0.000933 $ (1.72%)
|
| 2019-05-02 00:00:00 |
0.054123 $ |
-0.003674 $ (-6.36%)
|
| 2019-05-01 00:00:00 |
0.057797 $ |
0.000331 $ (0.58%)
|
| 2019-04-30 00:00:00 |
0.057466 $ |
0.002489 $ (4.53%)
|
| 2019-04-29 00:00:00 |
0.054977 $ |
-0.003275 $ (-5.62%)
|
| 2019-04-28 00:00:00 |
0.058252 $ |
-0.001822 $ (-3.03%)
|
| 2019-04-27 00:00:00 |
0.060074 $ |
-0.001465 $ (-2.38%)
|
| 2019-04-26 00:00:00 |
0.061539 $ |
-0.000568 $ (-0.91%)
|
| 2019-04-25 00:00:00 |
0.062107 $ |
-0.002227 $ (-3.46%)
|
| 2019-04-24 00:00:00 |
0.064334 $ |
0.003277 $ (5.37%)
|
| 2019-04-23 00:00:00 |
0.061058 $ |
0.002866 $ (4.93%)
|
Blockport
-57.60%
EnergiToken
-41.97%
Counterparty
-40.50%
Hxro
-40.49%
Acute Angle Cloud
-38.57%
WeToken
+501.30%
FansTime
+193.22%
Smartshare
+142.27%
Matic Network
+129.81%
SportyCo
+83.77%