• DOMINANCE DU BTC: 61%
  • Cap. Marché: 359.204B $
  • VOLUME TOTAL: 95.803B $

Cred (LBA) Historique

Suivez le prix Cred en temps réel, historique de prix LBA et autres informations.

12.942M $
2.406M $
840,410,205
Historique
Date (Quotidien) Prix (USD) Change
2020-08-11 00:00:00 0.015339 $ 0.00039 $ (2.61%)
2020-08-10 00:00:00 0.014949 $ 0.000484 $ (3.35%)
2020-08-09 00:00:00 0.014465 $ 0.000294 $ (2.07%)
2020-08-08 00:00:00 0.014171 $ -0.000184 $ (-1.28%)
2020-08-07 00:00:00 0.014355 $ -0.000191 $ (-1.32%)
2020-08-06 00:00:00 0.014547 $ 0.001301 $ (9.82%)
2020-08-05 00:00:00 0.013246 $ 0.0000523 $ (0.40%)
2020-08-04 00:00:00 0.013194 $ -0.000115 $ (-0.86%)
2020-08-03 00:00:00 0.013309 $ 0.00005057 $ (0.38%)
2020-08-02 00:00:00 0.013258 $ -0.000599 $ (-4.32%)
2020-08-01 00:00:00 0.013857 $ 0.00003148 $ (0.23%)
2020-07-31 00:00:00 0.013825 $ 0.00000-21 $ (-0.02%)
2020-07-30 00:00:00 0.013827 $ -0.000234 $ (-1.66%)
2020-07-29 00:00:00 0.014061 $ 0.000553 $ (4.09%)
2020-07-28 00:00:00 0.013508 $ -0.000312 $ (-2.26%)
2020-07-27 00:00:00 0.01382 $ -0.000821 $ (-5.61%)
2020-07-26 00:00:00 0.014641 $ -0.000373 $ (-2.48%)
2020-07-25 00:00:00 0.015014 $ -0.00018 $ (-1.19%)
2020-07-24 00:00:00 0.015194 $ -0.000721 $ (-4.53%)
2020-07-23 00:00:00 0.015915 $ -0.000561 $ (-3.40%)
2020-07-22 00:00:00 0.016476 $ 0.00009295 $ (0.57%)
2020-07-21 00:00:00 0.016383 $ -0.001011 $ (-5.81%)
2020-07-20 00:00:00 0.017394 $ 0.0000-804 $ (-0.46%)
2020-07-19 00:00:00 0.017475 $ 0.001892 $ (12.14%)
2020-07-18 00:00:00 0.015582 $ 0.000786 $ (5.31%)
2020-07-17 00:00:00 0.014797 $ -0.000151 $ (-1.01%)
2020-07-16 00:00:00 0.014948 $ -0.000736 $ (-4.69%)
2020-07-15 00:00:00 0.015684 $ 0.001244 $ (8.61%)