• DOMINANCE DU BTC: 66%
  • Cap. Marché: 283.134B $
  • VOLUME TOTAL: 50.291B $

Cred (LBA) Historique

Suivez le prix Cred en temps réel, historique de prix LBA et autres informations.

12.980M $
2.785M $
552,471,570
Historique
Date (Quotidien) Prix (USD) Change
2019-07-22 00:00:00 0.023271 $ 0.000819 $ (3.65%)
2019-07-21 00:00:00 0.022452 $ -0.000426 $ (-1.86%)
2019-07-20 00:00:00 0.022878 $ 0.001061 $ (4.86%)
2019-07-19 00:00:00 0.021818 $ 0.001022 $ (4.91%)
2019-07-18 00:00:00 0.020796 $ 0.00034 $ (1.66%)
2019-07-17 00:00:00 0.020456 $ -0.003514 $ (-14.66%)
2019-07-16 00:00:00 0.02397 $ -0.001819 $ (-7.05%)
2019-07-15 00:00:00 0.025789 $ -0.004342 $ (-14.41%)
2019-07-14 00:00:00 0.03013 $ -0.002447 $ (-7.51%)
2019-07-13 00:00:00 0.032577 $ 0.00006188 $ (0.19%)
2019-07-12 00:00:00 0.032515 $ -0.001959 $ (-5.68%)
2019-07-11 00:00:00 0.034473 $ -0.004875 $ (-12.39%)
2019-07-10 00:00:00 0.039349 $ -0.000375 $ (-0.94%)
2019-07-09 00:00:00 0.039724 $ -0.001266 $ (-3.09%)
2019-07-08 00:00:00 0.04099 $ -0.001469 $ (-3.46%)
2019-07-07 00:00:00 0.04246 $ 0.000275 $ (0.65%)
2019-07-06 00:00:00 0.042184 $ -0.001472 $ (-3.37%)
2019-07-05 00:00:00 0.043657 $ -0.00663 $ (-13.18%)
2019-07-04 00:00:00 0.050287 $ 0.002725 $ (5.73%)
2019-07-03 00:00:00 0.047561 $ 0.003677 $ (8.38%)
2019-07-02 00:00:00 0.043885 $ 0.002616 $ (6.34%)
2019-07-01 00:00:00 0.041269 $ -0.00433 $ (-9.50%)
2019-06-30 00:00:00 0.045599 $ -0.009608 $ (-17.40%)
2019-06-29 00:00:00 0.055208 $ 0.001893 $ (3.55%)
2019-06-28 00:00:00 0.053314 $ 0.001007 $ (1.93%)
2019-06-27 00:00:00 0.052307 $ -0.002412 $ (-4.41%)
2019-06-26 00:00:00 0.054719 $ -0.003128 $ (-5.41%)
2019-06-25 00:00:00 0.057847 $ 0.002801 $ (5.09%)