| Date (Quotidien) | Prix (USD) | Change |
|---|---|---|
| 2018-11-19 00:00:00 | 0.043284 $ | 0.001712 $ (4.12%) |
| 2018-11-18 00:00:00 | 0.041571 $ | -0.002656 $ (-6.01%) |
| 2018-11-17 00:00:00 | 0.044228 $ | -0.000885 $ (-1.96%) |
| 2018-11-16 00:00:00 | 0.045113 $ | -0.005944 $ (-11.64%) |
| 2018-11-15 00:00:00 | 0.051056 $ | -0.011695 $ (-18.64%) |
| 2018-11-14 00:00:00 | 0.062752 $ | 0.007858 $ (14.32%) |
| 2018-11-13 00:00:00 | 0.054894 $ | 0.000361 $ (0.66%) |
| 2018-11-12 00:00:00 | 0.054533 $ | -0.00047 $ (-0.85%) |
| 2018-11-11 00:00:00 | 0.055003 $ | -0.001611 $ (-2.84%) |
| 2018-11-10 00:00:00 | 0.056614 $ | 0.000801 $ (1.44%) |
| 2018-11-09 00:00:00 | 0.055812 $ | 0.002131 $ (3.97%) |
| 2018-11-08 00:00:00 | 0.053681 $ | -0.00293 $ (-5.18%) |
| 2018-11-07 00:00:00 | 0.056611 $ | -0.000872 $ (-1.52%) |
| 2018-11-06 00:00:00 | 0.057483 $ | -0.00079 $ (-1.36%) |
| 2018-11-05 00:00:00 | 0.058272 $ | -0.009028 $ (-13.41%) |
| 2018-11-04 00:00:00 | 0.0673 $ | -0.000368 $ (-0.54%) |
| 2018-11-03 00:00:00 | 0.067668 $ | 0.001276 $ (1.92%) |
| 2018-11-02 00:00:00 | 0.066393 $ | 0.009562 $ (16.83%) |
| 2018-11-01 00:00:00 | 0.05683 $ | 0.00103 $ (1.85%) |
| 2018-10-31 00:00:00 | 0.0558 $ | 0.004279 $ (8.31%) |
| 2018-10-30 00:00:00 | 0.051521 $ | 0.003141 $ (6.49%) |
| 2018-10-29 00:00:00 | 0.04838 $ | 0.004458 $ (10.15%) |
| 2018-10-28 00:00:00 | 0.043922 $ | -0.001313 $ (-2.90%) |
| 2018-10-27 00:00:00 | 0.045235 $ | 0.000991 $ (2.24%) |
| 2018-10-26 00:00:00 | 0.044244 $ | 0.000916 $ (2.11%) |
| 2018-10-25 00:00:00 | 0.043328 $ | -0.000117 $ (-0.27%) |
| 2018-10-24 00:00:00 | 0.043445 $ | -0.000188 $ (-0.43%) |
| 2018-10-23 00:00:00 | 0.043633 $ | -0.001919 $ (-4.21%) |
