• DOMINANCE DU BTC: 67%
  • Cap. Marché: 266.905B $
  • VOLUME TOTAL: 67.710B $

Cred (LBA) Historique

Suivez le prix Cred en temps réel, historique de prix LBA et autres informations.

8.461M $
497.524K $
581,607,302
Historique
Date (Quotidien) Prix (USD) Change
2019-09-20 00:00:00 0.014636 $ 0.0000983 $ (0.68%)
2019-09-19 00:00:00 0.014538 $ -0.0006 $ (-3.96%)
2019-09-18 00:00:00 0.015138 $ 0.000142 $ (0.95%)
2019-09-17 00:00:00 0.014996 $ -0.000591 $ (-3.79%)
2019-09-16 00:00:00 0.015587 $ 0.00002702 $ (0.17%)
2019-09-15 00:00:00 0.01556 $ -0.000153 $ (-0.97%)
2019-09-14 00:00:00 0.015713 $ -0.000241 $ (-1.51%)
2019-09-13 00:00:00 0.015954 $ 0.0000-9 $ (-0.56%)
2019-09-12 00:00:00 0.016044 $ 0.000417 $ (2.67%)
2019-09-11 00:00:00 0.015626 $ 0.00003776 $ (0.24%)
2019-09-10 00:00:00 0.015589 $ 0.0000-371 $ (-0.24%)
2019-09-09 00:00:00 0.015626 $ -0.000713 $ (-4.36%)
2019-09-08 00:00:00 0.016339 $ 0.000454 $ (2.86%)
2019-09-07 00:00:00 0.015884 $ -0.000167 $ (-1.04%)
2019-09-06 00:00:00 0.016052 $ -0.00086 $ (-5.08%)
2019-09-05 00:00:00 0.016912 $ -0.000661 $ (-3.76%)
2019-09-04 00:00:00 0.017573 $ -0.000401 $ (-2.23%)
2019-09-03 00:00:00 0.017973 $ -0.00014 $ (-0.77%)
2019-09-02 00:00:00 0.018113 $ -0.000571 $ (-3.06%)
2019-09-01 00:00:00 0.018685 $ -0.000166 $ (-0.88%)
2019-08-31 00:00:00 0.018851 $ 0.000336 $ (1.81%)
2019-08-30 00:00:00 0.018515 $ -0.00031 $ (-1.65%)
2019-08-29 00:00:00 0.018826 $ -0.002882 $ (-13.28%)
2019-08-28 00:00:00 0.021708 $ 0.000428 $ (2.01%)
2019-08-27 00:00:00 0.02128 $ 0.00148 $ (7.48%)
2019-08-26 00:00:00 0.019799 $ 0.0000-349 $ (-0.18%)
2019-08-25 00:00:00 0.019834 $ 0.0000-812 $ (-0.41%)
2019-08-24 00:00:00 0.019916 $ 0.0003 $ (1.53%)