English
Deutsch
Italiano
ไทย
Cred (LBA) Historique
Suivez le prix Cred en temps réel, historique de prix LBA et autres informations.
12.980M $
2.785M $
552,471,570
Historique
| Date (Quotidien) | Prix (USD) | Change |
|---|---|---|
| 2019-07-22 00:00:00 | 0.023271 $ | 0.000819 $ (3.65%) |
| 2019-07-21 00:00:00 | 0.022452 $ | -0.000426 $ (-1.86%) |
| 2019-07-20 00:00:00 | 0.022878 $ | 0.001061 $ (4.86%) |
| 2019-07-19 00:00:00 | 0.021818 $ | 0.001022 $ (4.91%) |
| 2019-07-18 00:00:00 | 0.020796 $ | 0.00034 $ (1.66%) |
| 2019-07-17 00:00:00 | 0.020456 $ | -0.003514 $ (-14.66%) |
| 2019-07-16 00:00:00 | 0.02397 $ | -0.001819 $ (-7.05%) |
| 2019-07-15 00:00:00 | 0.025789 $ | -0.004342 $ (-14.41%) |
| 2019-07-14 00:00:00 | 0.03013 $ | -0.002447 $ (-7.51%) |
| 2019-07-13 00:00:00 | 0.032577 $ | 0.00006188 $ (0.19%) |
| 2019-07-12 00:00:00 | 0.032515 $ | -0.001959 $ (-5.68%) |
| 2019-07-11 00:00:00 | 0.034473 $ | -0.004875 $ (-12.39%) |
| 2019-07-10 00:00:00 | 0.039349 $ | -0.000375 $ (-0.94%) |
| 2019-07-09 00:00:00 | 0.039724 $ | -0.001266 $ (-3.09%) |
| 2019-07-08 00:00:00 | 0.04099 $ | -0.001469 $ (-3.46%) |
| 2019-07-07 00:00:00 | 0.04246 $ | 0.000275 $ (0.65%) |
| 2019-07-06 00:00:00 | 0.042184 $ | -0.001472 $ (-3.37%) |
| 2019-07-05 00:00:00 | 0.043657 $ | -0.00663 $ (-13.18%) |
| 2019-07-04 00:00:00 | 0.050287 $ | 0.002725 $ (5.73%) |
| 2019-07-03 00:00:00 | 0.047561 $ | 0.003677 $ (8.38%) |
| 2019-07-02 00:00:00 | 0.043885 $ | 0.002616 $ (6.34%) |
| 2019-07-01 00:00:00 | 0.041269 $ | -0.00433 $ (-9.50%) |
| 2019-06-30 00:00:00 | 0.045599 $ | -0.009608 $ (-17.40%) |
| 2019-06-29 00:00:00 | 0.055208 $ | 0.001893 $ (3.55%) |
| 2019-06-28 00:00:00 | 0.053314 $ | 0.001007 $ (1.93%) |
| 2019-06-27 00:00:00 | 0.052307 $ | -0.002412 $ (-4.41%) |
| 2019-06-26 00:00:00 | 0.054719 $ | -0.003128 $ (-5.41%) |
| 2019-06-25 00:00:00 | 0.057847 $ | 0.002801 $ (5.09%) |
TOP GAGNANTS
| Nom | Prix | % 24h | Volume |
|---|---|---|---|
Cosmo Coin
|
0.026238 $ | +134.80% | 3.715M $ |
Mercury
|
0.062043 $ | +97.45% | 25.658M $ |
Themis
|
0.018139 $ | +61.76% | 1.321M $ |
Cardstack
|
0.000977 $ | +53.33% | 83.830K $ |
Amoveo
|
95.05 $ | +40.08% | 1.702K $ |
TOP PERDANTS
| Nom | Prix | % 24h | Volume |
|---|---|---|---|
Melon
|
5.38 $ | -34.95% | 555.544K $ |
EnergiToken
|
0.000126 $ | -27.52% | 31 $ |
Pylon Network
|
0.961238 $ | -22.90% | 334 $ |
Gifto
|
0.02001 $ | -22.49% | 2.392M $ |
ONOToken
|
0.00009579 $ | -18.36% | 2.337K $ |
Top 5 Exchanges
Gagnants/Perdants
