• DOMINANCE DU BTC: 58%
  • Cap. Marché: 263.567B $
  • VOLUME TOTAL: 89.220B $
EthLend LEND

EthLend

0.009502 $ 1.06%

Cap. Marché

10.598M $

Volume (24H)

1.862M $

Historique
Date (Quotidien) Prix (USD) Change
2019-05-27 00:00:00 0.009556 $ -0.000035 $ (-0.37%)
2019-05-26 00:00:00 0.009591 $ 0.000192 $ (2.04%)
2019-05-25 00:00:00 0.009399 $ -0.000433 $ (-4.41%)
2019-05-24 00:00:00 0.009832 $ -0.000218 $ (-2.17%)
2019-05-23 00:00:00 0.01005 $ 0.000403 $ (4.18%)
2019-05-22 00:00:00 0.009647 $ 0.000418 $ (4.53%)
2019-05-21 00:00:00 0.009229 $ 0.000371 $ (4.19%)
2019-05-20 00:00:00 0.008858 $ 0.000336 $ (3.94%)
2019-05-19 00:00:00 0.008523 $ 0.000082 $ (0.98%)
2019-05-18 00:00:00 0.00844 $ 0.000201 $ (2.43%)
2019-05-17 00:00:00 0.00824 $ -0.000492 $ (-5.63%)
2019-05-16 00:00:00 0.008732 $ 0.000857 $ (10.88%)
2019-05-15 00:00:00 0.007875 $ 0.000652 $ (9.03%)
2019-05-14 00:00:00 0.007223 $ -0.000123 $ (-1.68%)
2019-05-13 00:00:00 0.007346 $ -0.000161 $ (-2.15%)
2019-05-12 00:00:00 0.007507 $ -0.00014 $ (-1.82%)
2019-05-11 00:00:00 0.007647 $ 0.0003 $ (4.08%)
2019-05-10 00:00:00 0.007347 $ -0.000149 $ (-1.99%)
2019-05-09 00:00:00 0.007495 $ -0.000476 $ (-5.97%)
2019-05-08 00:00:00 0.007972 $ -0.000372 $ (-4.45%)
2019-05-07 00:00:00 0.008343 $ 0.000105 $ (1.28%)
2019-05-06 00:00:00 0.008238 $ 0.000037 $ (0.45%)
2019-05-05 00:00:00 0.008202 $ 0.000112 $ (1.39%)
2019-05-04 00:00:00 0.008089 $ -0.000358 $ (-4.24%)
2019-05-03 00:00:00 0.008448 $ -0.00017 $ (-1.98%)
2019-05-02 00:00:00 0.008618 $ 0.000012 $ (0.14%)
2019-05-01 00:00:00 0.008606 $ 0.000342 $ (4.13%)
2019-04-30 00:00:00 0.008264 $ -0.000311 $ (-3.62%)