English
Deutsch
Italiano
ไทย
Aave (LEND) Historique
Suivez le prix Aave en temps réel, historique de prix LEND et autres informations.
258.416M $
9.051M $
1,299,999,942
Historique
| Date (Quotidien) | Prix (USD) | Change |
|---|---|---|
| 2020-07-11 00:00:00 | 0.197022 $ | 0.013253 $ (7.21%) |
| 2020-07-10 00:00:00 | 0.18377 $ | -0.008213 $ (-4.28%) |
| 2020-07-09 00:00:00 | 0.191982 $ | -0.00123 $ (-0.64%) |
| 2020-07-08 00:00:00 | 0.193213 $ | 0.001335 $ (0.70%) |
| 2020-07-07 00:00:00 | 0.191878 $ | 0.026222 $ (15.83%) |
| 2020-07-06 00:00:00 | 0.165656 $ | 0.021049 $ (14.56%) |
| 2020-07-05 00:00:00 | 0.144606 $ | -0.002019 $ (-1.38%) |
| 2020-07-04 00:00:00 | 0.146626 $ | 0.004258 $ (2.99%) |
| 2020-07-03 00:00:00 | 0.142368 $ | -0.003898 $ (-2.67%) |
| 2020-07-02 00:00:00 | 0.146266 $ | 0.011028 $ (8.15%) |
| 2020-07-01 00:00:00 | 0.135238 $ | 0.007967 $ (6.26%) |
| 2020-06-30 00:00:00 | 0.127271 $ | 0.006796 $ (5.64%) |
| 2020-06-29 00:00:00 | 0.120475 $ | -0.000936 $ (-0.77%) |
| 2020-06-28 00:00:00 | 0.121411 $ | 0.001287 $ (1.07%) |
| 2020-06-27 00:00:00 | 0.120123 $ | -0.002042 $ (-1.67%) |
| 2020-06-26 00:00:00 | 0.122165 $ | -0.011276 $ (-8.45%) |
| 2020-06-25 00:00:00 | 0.133441 $ | -0.008545 $ (-6.02%) |
| 2020-06-24 00:00:00 | 0.141986 $ | 0.001951 $ (1.39%) |
| 2020-06-23 00:00:00 | 0.140035 $ | -0.010489 $ (-6.97%) |
| 2020-06-22 00:00:00 | 0.150524 $ | 0.003233 $ (2.20%) |
| 2020-06-21 00:00:00 | 0.14729 $ | 0.009899 $ (7.21%) |
| 2020-06-20 00:00:00 | 0.137391 $ | 0.006904 $ (5.29%) |
| 2020-06-19 00:00:00 | 0.130487 $ | 0.020415 $ (18.55%) |
| 2020-06-18 00:00:00 | 0.110072 $ | 0.014223 $ (14.84%) |
| 2020-06-17 00:00:00 | 0.095849 $ | 0.002463 $ (2.64%) |
| 2020-06-16 00:00:00 | 0.093386 $ | 0.013114 $ (16.34%) |
| 2020-06-15 00:00:00 | 0.080272 $ | -0.00728 $ (-8.32%) |
| 2020-06-14 00:00:00 | 0.087552 $ | -0.007014 $ (-7.42%) |
TOP GAGNANTS
| Nom | Prix | % 24h | Volume |
|---|---|---|---|
Ink Protocol
|
0.006626 $ | +1,362.04% | 61.195K $ |
Universa
|
0.00363 $ | +124.18% | 3.926K $ |
BlockStamp
|
0.140573 $ | +66.22% | 718 $ |
Odyssey
|
0.000537 $ | +55.32% | 3.387M $ |
Elrond
|
0.012985 $ | +48.17% | 96.655M $ |
TOP PERDANTS
| Nom | Prix | % 24h | Volume |
|---|---|---|---|
Eidoo
|
0.293462 $ | -43.13% | 594.864K $ |
ILCoin
|
0.0239 $ | -35.75% | 618.302K $ |
MOAC
|
0.0956 $ | -29.24% | 45.164K $ |
Pivot Token
|
0.000105 $ | -21.81% | 409.217K $ |
Vodi X
|
0.000574 $ | -21.73% | 4.276K $ |
Top 5 Exchanges
| Nom | % 24h | Volume |
|---|---|---|
Binance
|
+0.19% | 2.006B $ |
OKEx
|
+0.09% | 1.117B $ |
Bitmex
|
-27.97% | 1.064B $ |
Huobi-Global
|
+0.61% | 903.323M $ |
Coinbene
|
-1.63% | 826.185M $ |
Crypto-monnaies
