English
Deutsch
Italiano
ไทย
Aave (LEND) Historique
Suivez le prix Aave en temps réel, historique de prix LEND et autres informations.
719.810M $
95.624M $
1,299,999,942
Historique
| Date (Quotidien) | Prix (USD) | Change |
|---|---|---|
| 2020-09-28 00:00:00 | 0.560499 $ | -0.002046 $ (-0.36%) |
| 2020-09-27 00:00:00 | 0.562544 $ | 0.017321 $ (3.18%) |
| 2020-09-26 00:00:00 | 0.545223 $ | 0.035301 $ (6.92%) |
| 2020-09-25 00:00:00 | 0.509922 $ | 0.031131 $ (6.50%) |
| 2020-09-24 00:00:00 | 0.478791 $ | -0.008976 $ (-1.84%) |
| 2020-09-23 00:00:00 | 0.487767 $ | -0.005575 $ (-1.13%) |
| 2020-09-22 00:00:00 | 0.493342 $ | -0.013382 $ (-2.64%) |
| 2020-09-21 00:00:00 | 0.506724 $ | -0.092045 $ (-15.37%) |
| 2020-09-20 00:00:00 | 0.598769 $ | -0.005657 $ (-0.94%) |
| 2020-09-19 00:00:00 | 0.604427 $ | 0.030507 $ (5.32%) |
| 2020-09-18 00:00:00 | 0.57392 $ | -0.01042 $ (-1.78%) |
| 2020-09-17 00:00:00 | 0.584341 $ | -0.000334 $ (-0.06%) |
| 2020-09-16 00:00:00 | 0.584675 $ | -0.063141 $ (-9.75%) |
| 2020-09-15 00:00:00 | 0.647815 $ | -0.036555 $ (-5.34%) |
| 2020-09-14 00:00:00 | 0.684371 $ | -0.025811 $ (-3.63%) |
| 2020-09-13 00:00:00 | 0.710182 $ | 0.011195 $ (1.60%) |
| 2020-09-12 00:00:00 | 0.698987 $ | 0.029132 $ (4.35%) |
| 2020-09-11 00:00:00 | 0.669856 $ | -0.014365 $ (-2.10%) |
| 2020-09-10 00:00:00 | 0.684221 $ | 0.08617 $ (14.41%) |
| 2020-09-09 00:00:00 | 0.598051 $ | 0.037814 $ (6.75%) |
| 2020-09-08 00:00:00 | 0.560237 $ | 0.009807 $ (1.78%) |
| 2020-09-07 00:00:00 | 0.55043 $ | 0.017305 $ (3.25%) |
| 2020-09-06 00:00:00 | 0.533125 $ | -0.040637 $ (-7.08%) |
| 2020-09-05 00:00:00 | 0.573762 $ | 0.002634 $ (0.46%) |
| 2020-09-04 00:00:00 | 0.571128 $ | -0.058231 $ (-9.25%) |
| 2020-09-03 00:00:00 | 0.629359 $ | -0.053528 $ (-7.84%) |
| 2020-09-02 00:00:00 | 0.682887 $ | -0.07073 $ (-9.39%) |
| 2020-09-01 00:00:00 | 0.753617 $ | -0.015665 $ (-2.04%) |
TOP GAGNANTS
| Nom | Prix | % 24h | Volume |
|---|---|---|---|
Swipe
|
1.81 $ | +38.15% | 249.725M $ |
ARPA Chain
|
0.026846 $ | +23.59% | 16.883M $ |
Polymath
|
0.044192 $ | +21.53% | 1.916M $ |
APIX
|
0.12307 $ | +19.00% | 612.441K $ |
CyberVein
|
0.147123 $ | +18.67% | 1.362M $ |
Sponsor
TOP PERDANTS
Top 5 Exchanges
| Nom | % 24h | Volume |
|---|---|---|
Binance
|
+2.23% | 2.239B $ |
Huobi-Global
|
+0.76% | 1.536B $ |
OKEx
|
-2.76% | 1.055B $ |
Coinbene
|
-2.89% | 999.989M $ |
Bitmex
|
+15.68% | 857.217M $ |
Crypto-monnaies
