| Date (Quotidien) | Prix (USD) | Change |
|---|---|---|
| 2019-03-23 00:00:00 | 0.008859 $ | 0.000213 $ (2.46%) |
| 2019-03-22 00:00:00 | 0.008646 $ | -0.000496 $ (-5.42%) |
| 2019-03-21 00:00:00 | 0.009142 $ | 0.000112 $ (1.24%) |
| 2019-03-20 00:00:00 | 0.00903 $ | 0.000093 $ (1.04%) |
| 2019-03-19 00:00:00 | 0.008938 $ | -0.000219 $ (-2.39%) |
| 2019-03-18 00:00:00 | 0.009157 $ | -0.000217 $ (-2.31%) |
| 2019-03-17 00:00:00 | 0.009373 $ | -0.000162 $ (-1.70%) |
| 2019-03-16 00:00:00 | 0.009535 $ | 0.000337 $ (3.67%) |
| 2019-03-15 00:00:00 | 0.009198 $ | 0.000155 $ (1.71%) |
| 2019-03-14 00:00:00 | 0.009042 $ | -0.000237 $ (-2.56%) |
| 2019-03-13 00:00:00 | 0.00928 $ | 0.000412 $ (4.65%) |
| 2019-03-12 00:00:00 | 0.008868 $ | -0.000612 $ (-6.46%) |
| 2019-03-11 00:00:00 | 0.00948 $ | 0.000607 $ (6.84%) |
| 2019-03-10 00:00:00 | 0.008873 $ | 0.000324 $ (3.79%) |
| 2019-03-09 00:00:00 | 0.008549 $ | 0.000103 $ (1.22%) |
| 2019-03-08 00:00:00 | 0.008446 $ | -0.000014 $ (-0.16%) |
| 2019-03-07 00:00:00 | 0.00846 $ | -0.000347 $ (-3.95%) |
| 2019-03-06 00:00:00 | 0.008807 $ | -0.000343 $ (-3.75%) |
| 2019-03-05 00:00:00 | 0.00915 $ | 0.001078 $ (13.35%) |
| 2019-03-04 00:00:00 | 0.008072 $ | 0.000129 $ (1.63%) |
| 2019-03-03 00:00:00 | 0.007943 $ | 0.000142 $ (1.83%) |
| 2019-03-02 00:00:00 | 0.0078 $ | 0.000208 $ (2.74%) |
| 2019-03-01 00:00:00 | 0.007592 $ | -0.000082 $ (-1.07%) |
| 2019-02-28 00:00:00 | 0.007674 $ | -0.000101 $ (-1.30%) |
| 2019-02-27 00:00:00 | 0.007776 $ | 0.000299 $ (3.99%) |
| 2019-02-26 00:00:00 | 0.007477 $ | 0.000141 $ (1.93%) |
| 2019-02-25 00:00:00 | 0.007336 $ | -0.001003 $ (-12.03%) |
| 2019-02-24 00:00:00 | 0.008339 $ | 0.000039 $ (0.47%) |
Cappasity
-17.25%
Docademic
-16.52%
SportyCo
-16.21%
Guaranteed Ethurance Token Extra
-12.52%
DIMCOIN
-10.70%
ShineChain
+122.48%
UnlimitedIP
+62.42%
DEX
+57.96%
Hydro Protocol
+37.50%
VisionX
+37.21%