• DOMINANCE DU BTC: 63%
  • Cap. Marché: 271.391B $
  • VOLUME TOTAL: 58.471B $

Aave (LEND) Historique

Suivez le prix Aave en temps réel, historique de prix LEND et autres informations.

258.416M $
9.051M $
1,299,999,942
Historique
Date (Quotidien) Prix (USD) Change
2020-07-11 00:00:00 0.197022 $ 0.013253 $ (7.21%)
2020-07-10 00:00:00 0.18377 $ -0.008213 $ (-4.28%)
2020-07-09 00:00:00 0.191982 $ -0.00123 $ (-0.64%)
2020-07-08 00:00:00 0.193213 $ 0.001335 $ (0.70%)
2020-07-07 00:00:00 0.191878 $ 0.026222 $ (15.83%)
2020-07-06 00:00:00 0.165656 $ 0.021049 $ (14.56%)
2020-07-05 00:00:00 0.144606 $ -0.002019 $ (-1.38%)
2020-07-04 00:00:00 0.146626 $ 0.004258 $ (2.99%)
2020-07-03 00:00:00 0.142368 $ -0.003898 $ (-2.67%)
2020-07-02 00:00:00 0.146266 $ 0.011028 $ (8.15%)
2020-07-01 00:00:00 0.135238 $ 0.007967 $ (6.26%)
2020-06-30 00:00:00 0.127271 $ 0.006796 $ (5.64%)
2020-06-29 00:00:00 0.120475 $ -0.000936 $ (-0.77%)
2020-06-28 00:00:00 0.121411 $ 0.001287 $ (1.07%)
2020-06-27 00:00:00 0.120123 $ -0.002042 $ (-1.67%)
2020-06-26 00:00:00 0.122165 $ -0.011276 $ (-8.45%)
2020-06-25 00:00:00 0.133441 $ -0.008545 $ (-6.02%)
2020-06-24 00:00:00 0.141986 $ 0.001951 $ (1.39%)
2020-06-23 00:00:00 0.140035 $ -0.010489 $ (-6.97%)
2020-06-22 00:00:00 0.150524 $ 0.003233 $ (2.20%)
2020-06-21 00:00:00 0.14729 $ 0.009899 $ (7.21%)
2020-06-20 00:00:00 0.137391 $ 0.006904 $ (5.29%)
2020-06-19 00:00:00 0.130487 $ 0.020415 $ (18.55%)
2020-06-18 00:00:00 0.110072 $ 0.014223 $ (14.84%)
2020-06-17 00:00:00 0.095849 $ 0.002463 $ (2.64%)
2020-06-16 00:00:00 0.093386 $ 0.013114 $ (16.34%)
2020-06-15 00:00:00 0.080272 $ -0.00728 $ (-8.32%)
2020-06-14 00:00:00 0.087552 $ -0.007014 $ (-7.42%)