• DOMINANCE DU BTC: 52%
  • Cap. Marché: 136.081B $
  • VOLUME TOTAL: 25.637B $
EthLend LEND

EthLend

0.008793 $ -1.81%

Cap. Marché

9.789M $

Volume (24H)

65.121K $

Historique
Date (Quotidien) Prix (USD) Change
2019-03-23 00:00:00 0.008859 $ 0.000213 $ (2.46%)
2019-03-22 00:00:00 0.008646 $ -0.000496 $ (-5.42%)
2019-03-21 00:00:00 0.009142 $ 0.000112 $ (1.24%)
2019-03-20 00:00:00 0.00903 $ 0.000093 $ (1.04%)
2019-03-19 00:00:00 0.008938 $ -0.000219 $ (-2.39%)
2019-03-18 00:00:00 0.009157 $ -0.000217 $ (-2.31%)
2019-03-17 00:00:00 0.009373 $ -0.000162 $ (-1.70%)
2019-03-16 00:00:00 0.009535 $ 0.000337 $ (3.67%)
2019-03-15 00:00:00 0.009198 $ 0.000155 $ (1.71%)
2019-03-14 00:00:00 0.009042 $ -0.000237 $ (-2.56%)
2019-03-13 00:00:00 0.00928 $ 0.000412 $ (4.65%)
2019-03-12 00:00:00 0.008868 $ -0.000612 $ (-6.46%)
2019-03-11 00:00:00 0.00948 $ 0.000607 $ (6.84%)
2019-03-10 00:00:00 0.008873 $ 0.000324 $ (3.79%)
2019-03-09 00:00:00 0.008549 $ 0.000103 $ (1.22%)
2019-03-08 00:00:00 0.008446 $ -0.000014 $ (-0.16%)
2019-03-07 00:00:00 0.00846 $ -0.000347 $ (-3.95%)
2019-03-06 00:00:00 0.008807 $ -0.000343 $ (-3.75%)
2019-03-05 00:00:00 0.00915 $ 0.001078 $ (13.35%)
2019-03-04 00:00:00 0.008072 $ 0.000129 $ (1.63%)
2019-03-03 00:00:00 0.007943 $ 0.000142 $ (1.83%)
2019-03-02 00:00:00 0.0078 $ 0.000208 $ (2.74%)
2019-03-01 00:00:00 0.007592 $ -0.000082 $ (-1.07%)
2019-02-28 00:00:00 0.007674 $ -0.000101 $ (-1.30%)
2019-02-27 00:00:00 0.007776 $ 0.000299 $ (3.99%)
2019-02-26 00:00:00 0.007477 $ 0.000141 $ (1.93%)
2019-02-25 00:00:00 0.007336 $ -0.001003 $ (-12.03%)
2019-02-24 00:00:00 0.008339 $ 0.000039 $ (0.47%)