• DOMINANCE DU BTC: 59%
  • Cap. Marché: 343.539B $
  • VOLUME TOTAL: 81.481B $

Aave (LEND) Historique

Suivez le prix Aave en temps réel, historique de prix LEND et autres informations.

719.810M $
95.624M $
1,299,999,942
Historique
Date (Quotidien) Prix (USD) Change
2020-09-28 00:00:00 0.560499 $ -0.002046 $ (-0.36%)
2020-09-27 00:00:00 0.562544 $ 0.017321 $ (3.18%)
2020-09-26 00:00:00 0.545223 $ 0.035301 $ (6.92%)
2020-09-25 00:00:00 0.509922 $ 0.031131 $ (6.50%)
2020-09-24 00:00:00 0.478791 $ -0.008976 $ (-1.84%)
2020-09-23 00:00:00 0.487767 $ -0.005575 $ (-1.13%)
2020-09-22 00:00:00 0.493342 $ -0.013382 $ (-2.64%)
2020-09-21 00:00:00 0.506724 $ -0.092045 $ (-15.37%)
2020-09-20 00:00:00 0.598769 $ -0.005657 $ (-0.94%)
2020-09-19 00:00:00 0.604427 $ 0.030507 $ (5.32%)
2020-09-18 00:00:00 0.57392 $ -0.01042 $ (-1.78%)
2020-09-17 00:00:00 0.584341 $ -0.000334 $ (-0.06%)
2020-09-16 00:00:00 0.584675 $ -0.063141 $ (-9.75%)
2020-09-15 00:00:00 0.647815 $ -0.036555 $ (-5.34%)
2020-09-14 00:00:00 0.684371 $ -0.025811 $ (-3.63%)
2020-09-13 00:00:00 0.710182 $ 0.011195 $ (1.60%)
2020-09-12 00:00:00 0.698987 $ 0.029132 $ (4.35%)
2020-09-11 00:00:00 0.669856 $ -0.014365 $ (-2.10%)
2020-09-10 00:00:00 0.684221 $ 0.08617 $ (14.41%)
2020-09-09 00:00:00 0.598051 $ 0.037814 $ (6.75%)
2020-09-08 00:00:00 0.560237 $ 0.009807 $ (1.78%)
2020-09-07 00:00:00 0.55043 $ 0.017305 $ (3.25%)
2020-09-06 00:00:00 0.533125 $ -0.040637 $ (-7.08%)
2020-09-05 00:00:00 0.573762 $ 0.002634 $ (0.46%)
2020-09-04 00:00:00 0.571128 $ -0.058231 $ (-9.25%)
2020-09-03 00:00:00 0.629359 $ -0.053528 $ (-7.84%)
2020-09-02 00:00:00 0.682887 $ -0.07073 $ (-9.39%)
2020-09-01 00:00:00 0.753617 $ -0.015665 $ (-2.04%)