| Date (Quotidien) | Prix (USD) | Change |
|---|---|---|
| 2019-05-27 00:00:00 | 0.009556 $ | -0.000035 $ (-0.37%) |
| 2019-05-26 00:00:00 | 0.009591 $ | 0.000192 $ (2.04%) |
| 2019-05-25 00:00:00 | 0.009399 $ | -0.000433 $ (-4.41%) |
| 2019-05-24 00:00:00 | 0.009832 $ | -0.000218 $ (-2.17%) |
| 2019-05-23 00:00:00 | 0.01005 $ | 0.000403 $ (4.18%) |
| 2019-05-22 00:00:00 | 0.009647 $ | 0.000418 $ (4.53%) |
| 2019-05-21 00:00:00 | 0.009229 $ | 0.000371 $ (4.19%) |
| 2019-05-20 00:00:00 | 0.008858 $ | 0.000336 $ (3.94%) |
| 2019-05-19 00:00:00 | 0.008523 $ | 0.000082 $ (0.98%) |
| 2019-05-18 00:00:00 | 0.00844 $ | 0.000201 $ (2.43%) |
| 2019-05-17 00:00:00 | 0.00824 $ | -0.000492 $ (-5.63%) |
| 2019-05-16 00:00:00 | 0.008732 $ | 0.000857 $ (10.88%) |
| 2019-05-15 00:00:00 | 0.007875 $ | 0.000652 $ (9.03%) |
| 2019-05-14 00:00:00 | 0.007223 $ | -0.000123 $ (-1.68%) |
| 2019-05-13 00:00:00 | 0.007346 $ | -0.000161 $ (-2.15%) |
| 2019-05-12 00:00:00 | 0.007507 $ | -0.00014 $ (-1.82%) |
| 2019-05-11 00:00:00 | 0.007647 $ | 0.0003 $ (4.08%) |
| 2019-05-10 00:00:00 | 0.007347 $ | -0.000149 $ (-1.99%) |
| 2019-05-09 00:00:00 | 0.007495 $ | -0.000476 $ (-5.97%) |
| 2019-05-08 00:00:00 | 0.007972 $ | -0.000372 $ (-4.45%) |
| 2019-05-07 00:00:00 | 0.008343 $ | 0.000105 $ (1.28%) |
| 2019-05-06 00:00:00 | 0.008238 $ | 0.000037 $ (0.45%) |
| 2019-05-05 00:00:00 | 0.008202 $ | 0.000112 $ (1.39%) |
| 2019-05-04 00:00:00 | 0.008089 $ | -0.000358 $ (-4.24%) |
| 2019-05-03 00:00:00 | 0.008448 $ | -0.00017 $ (-1.98%) |
| 2019-05-02 00:00:00 | 0.008618 $ | 0.000012 $ (0.14%) |
| 2019-05-01 00:00:00 | 0.008606 $ | 0.000342 $ (4.13%) |
| 2019-04-30 00:00:00 | 0.008264 $ | -0.000311 $ (-3.62%) |
Optimal Shelf Availability Token
-32.97%
BaaSid
-29.49%
Counterparty
-25.79%
EBCoin
-23.95%
0chain
-21.16%
Red Pulse Phoenix
+123.20%
Merculet
+82.55%
Cardstack
+53.33%
AiLink Token
+44.17%
Maximine Coin
+39.25%