| Date (Quotidien) | Prix (USD) | Change |
|---|---|---|
| 2019-01-17 00:00:00 | 0.008003 $ | -0.000036 $ (-0.45%) |
| 2019-01-16 00:00:00 | 0.00804 $ | -0.000302 $ (-3.62%) |
| 2019-01-15 00:00:00 | 0.008341 $ | 0.001085 $ (14.95%) |
| 2019-01-14 00:00:00 | 0.007256 $ | 0.000084 $ (1.17%) |
| 2019-01-13 00:00:00 | 0.007172 $ | 0.000161 $ (2.30%) |
| 2019-01-12 00:00:00 | 0.007011 $ | 0.000072 $ (1.04%) |
| 2019-01-11 00:00:00 | 0.006938 $ | -0.001271 $ (-15.49%) |
| 2019-01-10 00:00:00 | 0.00821 $ | 0.000196 $ (2.44%) |
| 2019-01-09 00:00:00 | 0.008014 $ | -0.000081 $ (-1.00%) |
| 2019-01-08 00:00:00 | 0.008095 $ | -0.000207 $ (-2.49%) |
| 2019-01-07 00:00:00 | 0.008301 $ | 0.000438 $ (5.57%) |
| 2019-01-06 00:00:00 | 0.007863 $ | -0.000072 $ (-0.91%) |
| 2019-01-05 00:00:00 | 0.007935 $ | 0.000081 $ (1.03%) |
| 2019-01-04 00:00:00 | 0.007854 $ | -0.000048 $ (-0.61%) |
| 2019-01-03 00:00:00 | 0.007902 $ | 0.000244 $ (3.18%) |
| 2019-01-02 00:00:00 | 0.007659 $ | 0.000358 $ (4.91%) |
| 2019-01-01 00:00:00 | 0.0073 $ | -0.000514 $ (-6.58%) |
| 2018-12-31 00:00:00 | 0.007814 $ | 0.000241 $ (3.18%) |
| 2018-12-30 00:00:00 | 0.007574 $ | -0.000715 $ (-8.62%) |
| 2018-12-29 00:00:00 | 0.008289 $ | 0.000857 $ (11.53%) |
| 2018-12-28 00:00:00 | 0.007431 $ | -0.000643 $ (-7.96%) |
| 2018-12-27 00:00:00 | 0.008074 $ | 0.000292 $ (3.75%) |
| 2018-12-26 00:00:00 | 0.007783 $ | -0.001206 $ (-13.41%) |
| 2018-12-25 00:00:00 | 0.008988 $ | -0.000006 $ (-0.07%) |
| 2018-12-24 00:00:00 | 0.008994 $ | 0.00031 $ (3.57%) |
| 2018-12-23 00:00:00 | 0.008685 $ | 0.000241 $ (2.86%) |
| 2018-12-22 00:00:00 | 0.008443 $ | -0.000631 $ (-6.95%) |
| 2018-12-21 00:00:00 | 0.009074 $ | 0.002511 $ (38.25%) |
Master Contract Token
-75.51%
ICONOMI
-29.86%
Cosmo Coin
-28.02%
VisionX
-25.31%
Davinci Coin
-23.86%
Apollo Currency
+95.45%
InvestDigital
+46.04%
Aeron
+45.60%
Augur
+40.63%
Databits
+37.99%