• DOMINANCE DU BTC: 53%
  • CAP. MARCHÉ: 117.150B $
  • VOLUME TOTAL: 15.880B $
EthLend LEND

EthLend

0.007971 $ -3.74%

Cap. Marché

8.875M $

Volume (24H)

65.121K $

Historique
Date (Quotidien) Prix (USD) Change
2019-01-17 00:00:00 0.008003 $ -0.000036 $ (-0.45%)
2019-01-16 00:00:00 0.00804 $ -0.000302 $ (-3.62%)
2019-01-15 00:00:00 0.008341 $ 0.001085 $ (14.95%)
2019-01-14 00:00:00 0.007256 $ 0.000084 $ (1.17%)
2019-01-13 00:00:00 0.007172 $ 0.000161 $ (2.30%)
2019-01-12 00:00:00 0.007011 $ 0.000072 $ (1.04%)
2019-01-11 00:00:00 0.006938 $ -0.001271 $ (-15.49%)
2019-01-10 00:00:00 0.00821 $ 0.000196 $ (2.44%)
2019-01-09 00:00:00 0.008014 $ -0.000081 $ (-1.00%)
2019-01-08 00:00:00 0.008095 $ -0.000207 $ (-2.49%)
2019-01-07 00:00:00 0.008301 $ 0.000438 $ (5.57%)
2019-01-06 00:00:00 0.007863 $ -0.000072 $ (-0.91%)
2019-01-05 00:00:00 0.007935 $ 0.000081 $ (1.03%)
2019-01-04 00:00:00 0.007854 $ -0.000048 $ (-0.61%)
2019-01-03 00:00:00 0.007902 $ 0.000244 $ (3.18%)
2019-01-02 00:00:00 0.007659 $ 0.000358 $ (4.91%)
2019-01-01 00:00:00 0.0073 $ -0.000514 $ (-6.58%)
2018-12-31 00:00:00 0.007814 $ 0.000241 $ (3.18%)
2018-12-30 00:00:00 0.007574 $ -0.000715 $ (-8.62%)
2018-12-29 00:00:00 0.008289 $ 0.000857 $ (11.53%)
2018-12-28 00:00:00 0.007431 $ -0.000643 $ (-7.96%)
2018-12-27 00:00:00 0.008074 $ 0.000292 $ (3.75%)
2018-12-26 00:00:00 0.007783 $ -0.001206 $ (-13.41%)
2018-12-25 00:00:00 0.008988 $ -0.000006 $ (-0.07%)
2018-12-24 00:00:00 0.008994 $ 0.00031 $ (3.57%)
2018-12-23 00:00:00 0.008685 $ 0.000241 $ (2.86%)
2018-12-22 00:00:00 0.008443 $ -0.000631 $ (-6.95%)
2018-12-21 00:00:00 0.009074 $ 0.002511 $ (38.25%)