• DOMINANCE DU BTC: 54%
  • CAP. MARCHÉ: 210.177B $
  • VOLUME TOTAL: 13.212B $
EthLend LEND

EthLend

0.018386 $ -4.09%

Cap. Marché

20.228M $

Volume (24H)

473.993K $

Historique
Date (Quotidien) Prix (USD) Change
2018-11-13 00:00:00 0.019483 $ -0.000614 $ (-3.05%)
2018-11-12 00:00:00 0.020097 $ 0.000164 $ (0.82%)
2018-11-11 00:00:00 0.019933 $ 0.000693 $ (3.60%)
2018-11-10 00:00:00 0.01924 $ -0.001315 $ (-6.40%)
2018-11-09 00:00:00 0.020556 $ -0.001271 $ (-5.82%)
2018-11-08 00:00:00 0.021826 $ -0.003106 $ (-12.46%)
2018-11-07 00:00:00 0.024932 $ 0.00594 $ (31.28%)
2018-11-06 00:00:00 0.018992 $ -0.003581 $ (-15.87%)
2018-11-05 00:00:00 0.022573 $ 0.001052 $ (4.89%)
2018-11-04 00:00:00 0.021521 $ -0.000604 $ (-2.73%)
2018-11-03 00:00:00 0.022124 $ 0.000222 $ (1.02%)
2018-11-02 00:00:00 0.021902 $ 0.000486 $ (2.27%)
2018-11-01 00:00:00 0.021416 $ -0.003639 $ (-14.52%)
2018-10-31 00:00:00 0.025055 $ 0.004649 $ (22.78%)
2018-10-30 00:00:00 0.020406 $ -0.001396 $ (-6.40%)
2018-10-29 00:00:00 0.021801 $ 0.000929 $ (4.45%)
2018-10-28 00:00:00 0.020872 $ 0.002097 $ (11.17%)
2018-10-27 00:00:00 0.018776 $ 0.000473 $ (2.58%)
2018-10-26 00:00:00 0.018303 $ -0.001329 $ (-6.77%)
2018-10-25 00:00:00 0.019631 $ -0.000705 $ (-3.47%)
2018-10-24 00:00:00 0.020337 $ 0.001791 $ (9.66%)
2018-10-23 00:00:00 0.018545 $ -0.000375 $ (-1.98%)
2018-10-22 00:00:00 0.01892 $ -0.000114 $ (-0.60%)
2018-10-21 00:00:00 0.019034 $ -0.001711 $ (-8.25%)
2018-10-20 00:00:00 0.020746 $ 0.003231 $ (18.45%)
2018-10-19 00:00:00 0.017514 $ 0.000635 $ (3.76%)
2018-10-18 00:00:00 0.016879 $ 0.001194 $ (7.61%)
2018-10-17 00:00:00 0.015685 $ 0.000043 $ (0.28%)