• DOMINANCE DU BTC: 58%
  • Cap. Marché: 245.382B $
  • VOLUME TOTAL: 63.491B $
LockTrip LOC

LockTrip

0.527199 $ -2.74%

Cap. Marché

7.883M $

Volume (24H)

277.186K $

Historique
Date (Quotidien) Prix (USD) Change
2019-05-26 00:00:00 0.568781 $ 0.025536 $ (4.70%)
2019-05-25 00:00:00 0.543245 $ 0.023613 $ (4.54%)
2019-05-24 00:00:00 0.519632 $ 0.024814 $ (5.01%)
2019-05-23 00:00:00 0.494817 $ -0.006045 $ (-1.21%)
2019-05-22 00:00:00 0.500863 $ -0.004843 $ (-0.96%)
2019-05-21 00:00:00 0.505706 $ -0.012969 $ (-2.50%)
2019-05-20 00:00:00 0.518675 $ -0.039275 $ (-7.04%)
2019-05-19 00:00:00 0.557949 $ 0.039896 $ (7.70%)
2019-05-18 00:00:00 0.518053 $ -0.110454 $ (-17.57%)
2019-05-17 00:00:00 0.628507 $ -0.009208 $ (-1.44%)
2019-05-16 00:00:00 0.637716 $ 0.001899 $ (0.30%)
2019-05-15 00:00:00 0.635817 $ -0.00438 $ (-0.68%)
2019-05-14 00:00:00 0.640197 $ 0.013305 $ (2.12%)
2019-05-13 00:00:00 0.626892 $ -0.017339 $ (-2.69%)
2019-05-12 00:00:00 0.644231 $ 0.037145 $ (6.12%)
2019-05-11 00:00:00 0.607087 $ -0.080001 $ (-11.64%)
2019-05-10 00:00:00 0.687088 $ -0.037287 $ (-5.15%)
2019-05-09 00:00:00 0.724375 $ 0.034268 $ (4.97%)
2019-05-08 00:00:00 0.690107 $ 0.074918 $ (12.18%)
2019-05-07 00:00:00 0.61519 $ 0.002899 $ (0.47%)
2019-05-06 00:00:00 0.612291 $ -0.023021 $ (-3.62%)
2019-05-05 00:00:00 0.635312 $ -0.066866 $ (-9.52%)
2019-05-04 00:00:00 0.702178 $ -0.084463 $ (-10.74%)
2019-05-03 00:00:00 0.786641 $ 0.058092 $ (7.97%)
2019-05-02 00:00:00 0.728549 $ 0.016387 $ (2.30%)
2019-05-01 00:00:00 0.712162 $ 0.034619 $ (5.11%)
2019-04-30 00:00:00 0.677543 $ 0.055254 $ (8.88%)
2019-04-29 00:00:00 0.622289 $ 0.002224 $ (0.36%)