• DOMINANCE DU BTC: 52%
  • Cap. Marché: 136.240B $
  • VOLUME TOTAL: 25.929B $
LockTrip LOC

LockTrip

0.866075 $ 2.38%

Cap. Marché

8.048M $

Volume (24H)

149.744K $

Historique
Date (Quotidien) Prix (USD) Change
2019-03-24 00:00:00 0.832 $ -0.048139 $ (-5.47%)
2019-03-23 00:00:00 0.880139 $ 0.000845 $ (0.10%)
2019-03-22 00:00:00 0.879294 $ -0.050334 $ (-5.41%)
2019-03-21 00:00:00 0.929628 $ -0.019664 $ (-2.07%)
2019-03-20 00:00:00 0.949292 $ 0.030107 $ (3.28%)
2019-03-19 00:00:00 0.919185 $ -0.05149 $ (-5.30%)
2019-03-18 00:00:00 0.970675 $ 0.004163 $ (0.43%)
2019-03-17 00:00:00 0.966512 $ 0.003365 $ (0.35%)
2019-03-16 00:00:00 0.963147 $ 0.038109 $ (4.12%)
2019-03-15 00:00:00 0.925038 $ -0.009242 $ (-0.99%)
2019-03-14 00:00:00 0.93428 $ 0.010571 $ (1.14%)
2019-03-13 00:00:00 0.923709 $ 0.008397 $ (0.92%)
2019-03-12 00:00:00 0.915312 $ -0.100659 $ (-9.91%)
2019-03-11 00:00:00 1.02 $ 0.014682 $ (1.47%)
2019-03-10 00:00:00 1.00 $ 0.001922 $ (0.19%)
2019-03-09 00:00:00 0.999367 $ 0.077025 $ (8.35%)
2019-03-08 00:00:00 0.922342 $ 0.011986 $ (1.32%)
2019-03-07 00:00:00 0.910356 $ -0.019616 $ (-2.11%)
2019-03-06 00:00:00 0.929972 $ 0.023835 $ (2.63%)
2019-03-05 00:00:00 0.906137 $ -0.018394 $ (-1.99%)
2019-03-04 00:00:00 0.924531 $ -0.020707 $ (-2.19%)
2019-03-03 00:00:00 0.945238 $ 0.022974 $ (2.49%)
2019-03-02 00:00:00 0.922264 $ -0.057378 $ (-5.86%)
2019-03-01 00:00:00 0.979642 $ 0.025819 $ (2.71%)
2019-02-28 00:00:00 0.953823 $ -0.006316 $ (-0.66%)
2019-02-27 00:00:00 0.960139 $ 0.016257 $ (1.72%)
2019-02-26 00:00:00 0.943882 $ 0.018437 $ (1.99%)
2019-02-25 00:00:00 0.925445 $ -0.030389 $ (-3.18%)