| Date (Quotidien) | Prix (USD) | Change |
|---|---|---|
| 2019-03-24 00:00:00 | 0.832 $ | -0.048139 $ (-5.47%) |
| 2019-03-23 00:00:00 | 0.880139 $ | 0.000845 $ (0.10%) |
| 2019-03-22 00:00:00 | 0.879294 $ | -0.050334 $ (-5.41%) |
| 2019-03-21 00:00:00 | 0.929628 $ | -0.019664 $ (-2.07%) |
| 2019-03-20 00:00:00 | 0.949292 $ | 0.030107 $ (3.28%) |
| 2019-03-19 00:00:00 | 0.919185 $ | -0.05149 $ (-5.30%) |
| 2019-03-18 00:00:00 | 0.970675 $ | 0.004163 $ (0.43%) |
| 2019-03-17 00:00:00 | 0.966512 $ | 0.003365 $ (0.35%) |
| 2019-03-16 00:00:00 | 0.963147 $ | 0.038109 $ (4.12%) |
| 2019-03-15 00:00:00 | 0.925038 $ | -0.009242 $ (-0.99%) |
| 2019-03-14 00:00:00 | 0.93428 $ | 0.010571 $ (1.14%) |
| 2019-03-13 00:00:00 | 0.923709 $ | 0.008397 $ (0.92%) |
| 2019-03-12 00:00:00 | 0.915312 $ | -0.100659 $ (-9.91%) |
| 2019-03-11 00:00:00 | 1.02 $ | 0.014682 $ (1.47%) |
| 2019-03-10 00:00:00 | 1.00 $ | 0.001922 $ (0.19%) |
| 2019-03-09 00:00:00 | 0.999367 $ | 0.077025 $ (8.35%) |
| 2019-03-08 00:00:00 | 0.922342 $ | 0.011986 $ (1.32%) |
| 2019-03-07 00:00:00 | 0.910356 $ | -0.019616 $ (-2.11%) |
| 2019-03-06 00:00:00 | 0.929972 $ | 0.023835 $ (2.63%) |
| 2019-03-05 00:00:00 | 0.906137 $ | -0.018394 $ (-1.99%) |
| 2019-03-04 00:00:00 | 0.924531 $ | -0.020707 $ (-2.19%) |
| 2019-03-03 00:00:00 | 0.945238 $ | 0.022974 $ (2.49%) |
| 2019-03-02 00:00:00 | 0.922264 $ | -0.057378 $ (-5.86%) |
| 2019-03-01 00:00:00 | 0.979642 $ | 0.025819 $ (2.71%) |
| 2019-02-28 00:00:00 | 0.953823 $ | -0.006316 $ (-0.66%) |
| 2019-02-27 00:00:00 | 0.960139 $ | 0.016257 $ (1.72%) |
| 2019-02-26 00:00:00 | 0.943882 $ | 0.018437 $ (1.99%) |
| 2019-02-25 00:00:00 | 0.925445 $ | -0.030389 $ (-3.18%) |
Guaranteed Ethurance Token Extra
-15.38%
ODEM
-11.92%
Numeraire
-11.70%
Seele
-11.51%
FuzeX
-10.52%
ShineChain
+90.91%
Cosmo Coin
+75.48%
Content Neutrality Network
+61.93%
DEX
+61.53%
Hydro Protocol
+45.26%