| Date (Quotidien) | Prix (USD) | Change |
|---|---|---|
| 2019-01-18 00:00:00 | 1.01 $ | -0.0199 $ (-1.93%) |
| 2019-01-17 00:00:00 | 1.03 $ | 0.04449 $ (4.50%) |
| 2019-01-16 00:00:00 | 0.98766 $ | -0.02834 $ (-2.79%) |
| 2019-01-15 00:00:00 | 1.02 $ | 0.1006 $ (10.99%) |
| 2019-01-14 00:00:00 | 0.9154 $ | -0.07717 $ (-7.77%) |
| 2019-01-13 00:00:00 | 0.99257 $ | 0.0394 $ (4.13%) |
| 2019-01-12 00:00:00 | 0.95317 $ | -0.0488 $ (-4.87%) |
| 2019-01-11 00:00:00 | 1.00 $ | 0.00178 $ (0.18%) |
| 2019-01-10 00:00:00 | 1.00 $ | -0.02598 $ (-2.53%) |
| 2019-01-09 00:00:00 | 1.03 $ | -0.04666 $ (-4.35%) |
| 2019-01-08 00:00:00 | 1.07 $ | -0.07703 $ (-6.70%) |
| 2019-01-07 00:00:00 | 1.15 $ | 0.15702 $ (15.82%) |
| 2019-01-06 00:00:00 | 0.99284 $ | -0.03315 $ (-3.23%) |
| 2019-01-05 00:00:00 | 1.03 $ | 0.10721 $ (11.67%) |
| 2019-01-04 00:00:00 | 0.91878 $ | -0.01817 $ (-1.94%) |
| 2019-01-03 00:00:00 | 0.93695 $ | 0.09917 $ (11.84%) |
| 2019-01-02 00:00:00 | 0.83778 $ | -0.08116 $ (-8.83%) |
| 2019-01-01 00:00:00 | 0.91894 $ | -0.02528 $ (-2.68%) |
| 2018-12-31 00:00:00 | 0.94422 $ | -0.04117 $ (-4.18%) |
| 2018-12-30 00:00:00 | 0.98539 $ | 0.19202 $ (24.20%) |
| 2018-12-29 00:00:00 | 0.79337 $ | 0.00 $ (0.00%) |
| 2018-12-28 00:00:00 | 0.79337 $ | -0.15663 $ (-16.49%) |
| 2018-12-27 00:00:00 | 0.95 $ | 0.00624 $ (0.66%) |
| 2018-12-26 00:00:00 | 0.94376 $ | -0.05978 $ (-5.96%) |
| 2018-12-25 00:00:00 | 1.00 $ | 0.05138 $ (5.40%) |
| 2018-12-24 00:00:00 | 0.95216 $ | 0.15216 $ (19.02%) |
| 2018-12-23 00:00:00 | 0.80 $ | -0.09883 $ (-11.00%) |
| 2018-12-22 00:00:00 | 0.89883 $ | 0.08689 $ (10.70%) |
ICONOMI
-29.86%
Portal
-17.02%
HTMLCOIN
-16.51%
OneRoot Network
-15.39%
Optimal Shelf Availability Token
-14.86%
Ethos
+55.20%
openANX
+45.65%
Humaniq
+29.94%
Cosmo Coin
+24.65%
VINchain
+23.50%