• DOMINANCE DU BTC: 54%
  • CAP. MARCHÉ: 181.119B $
  • VOLUME TOTAL: 15.510B $
LockTrip LOC

LockTrip

1.54 $ 4.81%

Cap. Marché

14.339M $

Volume (24H)

801.008K $

Historique
Date (Quotidien) Prix (USD) Change
2018-11-16 00:00:00 1.69 $ 0.18693 $ (12.46%)
2018-11-15 00:00:00 1.50 $ 0.05504 $ (3.81%)
2018-11-14 00:00:00 1.45 $ -0.23935 $ (-14.21%)
2018-11-13 00:00:00 1.68 $ -0.05508 $ (-3.17%)
2018-11-12 00:00:00 1.74 $ -0.01046 $ (-0.60%)
2018-11-11 00:00:00 1.75 $ -0.20318 $ (-10.40%)
2018-11-10 00:00:00 1.95 $ 0.09912 $ (5.35%)
2018-11-09 00:00:00 1.85 $ -0.0526 $ (-2.76%)
2018-11-08 00:00:00 1.91 $ -0.45853 $ (-19.38%)
2018-11-07 00:00:00 2.37 $ 0.77395 $ (48.63%)
2018-11-06 00:00:00 1.59 $ -0.25821 $ (-13.96%)
2018-11-05 00:00:00 1.85 $ 0.00792 $ (0.43%)
2018-11-04 00:00:00 1.84 $ 0.74998 $ (68.69%)
2018-11-03 00:00:00 1.09 $ 0.00534 $ (0.49%)
2018-11-02 00:00:00 1.09 $ -0.02233 $ (-2.01%)
2018-11-01 00:00:00 1.11 $ -0.09114 $ (-7.60%)
2018-10-31 00:00:00 1.20 $ 0.09305 $ (8.41%)
2018-10-30 00:00:00 1.11 $ -0.10821 $ (-8.91%)
2018-10-29 00:00:00 1.22 $ 0.31516 $ (35.02%)
2018-10-28 00:00:00 0.90 $ 0.02206 $ (2.51%)
2018-10-27 00:00:00 0.87794 $ 0.13996 $ (18.97%)
2018-10-26 00:00:00 0.73798 $ 0.0473 $ (6.85%)
2018-10-25 00:00:00 0.69068 $ 0.06549 $ (10.48%)
2018-10-24 00:00:00 0.62519 $ -0.01353 $ (-2.12%)
2018-10-23 00:00:00 0.63872 $ 0.04277 $ (7.18%)
2018-10-22 00:00:00 0.59595 $ -0.01205 $ (-1.98%)
2018-10-21 00:00:00 0.608 $ 0.00851 $ (1.42%)
2018-10-20 00:00:00 0.59949 $ -0.00584 $ (-0.96%)