• DOMINANCE DU BTC: 54%
  • CAP. MARCHÉ: 117.735B $
  • VOLUME TOTAL: 15.385B $
LockTrip LOC

LockTrip

0.93364 $ -7.77%

Cap. Marché

8.676M $

Volume (24H)

149.744K $

Historique
Date (Quotidien) Prix (USD) Change
2019-01-18 00:00:00 1.01 $ -0.0199 $ (-1.93%)
2019-01-17 00:00:00 1.03 $ 0.04449 $ (4.50%)
2019-01-16 00:00:00 0.98766 $ -0.02834 $ (-2.79%)
2019-01-15 00:00:00 1.02 $ 0.1006 $ (10.99%)
2019-01-14 00:00:00 0.9154 $ -0.07717 $ (-7.77%)
2019-01-13 00:00:00 0.99257 $ 0.0394 $ (4.13%)
2019-01-12 00:00:00 0.95317 $ -0.0488 $ (-4.87%)
2019-01-11 00:00:00 1.00 $ 0.00178 $ (0.18%)
2019-01-10 00:00:00 1.00 $ -0.02598 $ (-2.53%)
2019-01-09 00:00:00 1.03 $ -0.04666 $ (-4.35%)
2019-01-08 00:00:00 1.07 $ -0.07703 $ (-6.70%)
2019-01-07 00:00:00 1.15 $ 0.15702 $ (15.82%)
2019-01-06 00:00:00 0.99284 $ -0.03315 $ (-3.23%)
2019-01-05 00:00:00 1.03 $ 0.10721 $ (11.67%)
2019-01-04 00:00:00 0.91878 $ -0.01817 $ (-1.94%)
2019-01-03 00:00:00 0.93695 $ 0.09917 $ (11.84%)
2019-01-02 00:00:00 0.83778 $ -0.08116 $ (-8.83%)
2019-01-01 00:00:00 0.91894 $ -0.02528 $ (-2.68%)
2018-12-31 00:00:00 0.94422 $ -0.04117 $ (-4.18%)
2018-12-30 00:00:00 0.98539 $ 0.19202 $ (24.20%)
2018-12-29 00:00:00 0.79337 $ 0.00 $ (0.00%)
2018-12-28 00:00:00 0.79337 $ -0.15663 $ (-16.49%)
2018-12-27 00:00:00 0.95 $ 0.00624 $ (0.66%)
2018-12-26 00:00:00 0.94376 $ -0.05978 $ (-5.96%)
2018-12-25 00:00:00 1.00 $ 0.05138 $ (5.40%)
2018-12-24 00:00:00 0.95216 $ 0.15216 $ (19.02%)
2018-12-23 00:00:00 0.80 $ -0.09883 $ (-11.00%)
2018-12-22 00:00:00 0.89883 $ 0.08689 $ (10.70%)