English
Deutsch
Italiano
ไทย
Loki (LOKI) Historique
Suivez le prix Loki en temps réel, historique de prix LOKI et autres informations.
21.193M $
100.139K $
51,085,982
Historique
| Date (Quotidien) | Prix (USD) | Change |
|---|---|---|
| 2020-10-29 00:00:00 | 0.415963 $ | -0.008861 $ (-2.09%) |
| 2020-10-28 00:00:00 | 0.424824 $ | -0.013388 $ (-3.06%) |
| 2020-10-27 00:00:00 | 0.438211 $ | -0.006409 $ (-1.44%) |
| 2020-10-26 00:00:00 | 0.44462 $ | -0.011505 $ (-2.52%) |
| 2020-10-25 00:00:00 | 0.456125 $ | -0.004494 $ (-0.98%) |
| 2020-10-24 00:00:00 | 0.46062 $ | -0.001426 $ (-0.31%) |
| 2020-10-23 00:00:00 | 0.462045 $ | -0.000472 $ (-0.10%) |
| 2020-10-22 00:00:00 | 0.462517 $ | 0.015642 $ (3.50%) |
| 2020-10-21 00:00:00 | 0.446875 $ | 0.0103 $ (2.36%) |
| 2020-10-20 00:00:00 | 0.436575 $ | 0.003769 $ (0.87%) |
| 2020-10-19 00:00:00 | 0.432807 $ | 0.007401 $ (1.74%) |
| 2020-10-18 00:00:00 | 0.425406 $ | 0.012511 $ (3.03%) |
| 2020-10-17 00:00:00 | 0.412895 $ | -0.001044 $ (-0.25%) |
| 2020-10-16 00:00:00 | 0.413939 $ | 0.000616 $ (0.15%) |
| 2020-10-15 00:00:00 | 0.413323 $ | -0.014924 $ (-3.48%) |
| 2020-10-14 00:00:00 | 0.428248 $ | 0.010684 $ (2.56%) |
| 2020-10-13 00:00:00 | 0.417564 $ | 0.00482 $ (1.17%) |
| 2020-10-12 00:00:00 | 0.412744 $ | 0.009983 $ (2.48%) |
| 2020-10-11 00:00:00 | 0.402761 $ | 0.004746 $ (1.19%) |
| 2020-10-10 00:00:00 | 0.398015 $ | -0.018097 $ (-4.35%) |
| 2020-10-09 00:00:00 | 0.416113 $ | -0.03496 $ (-7.75%) |
| 2020-10-08 00:00:00 | 0.451073 $ | 0.006465 $ (1.45%) |
| 2020-10-07 00:00:00 | 0.444607 $ | -0.02891 $ (-6.11%) |
| 2020-10-06 00:00:00 | 0.473517 $ | -0.028349 $ (-5.65%) |
| 2020-10-05 00:00:00 | 0.501867 $ | -0.002421 $ (-0.48%) |
| 2020-10-04 00:00:00 | 0.504287 $ | -0.001651 $ (-0.33%) |
| 2020-10-03 00:00:00 | 0.505938 $ | -0.020126 $ (-3.83%) |
| 2020-10-02 00:00:00 | 0.526064 $ | -0.061597 $ (-10.48%) |
TOP GAGNANTS
| Nom | Prix | % 24h | Volume |
|---|---|---|---|
ChartEx
|
0.0192 $ | +51.18% | 30.897K $ |
Primas
|
0.016493 $ | +23.03% | 4.243M $ |
Kcash
|
0.04421 $ | +21.33% | 9.892M $ |
Fyooz
|
0.1798 $ | +20.75% | 192.012K $ |
Moeda Loyalty Points
|
0.58433 $ | +20.52% | 1.638M $ |
Sponsor
TOP PERDANTS
| Nom | Prix | % 24h | Volume |
|---|---|---|---|
Universa
|
0.000755 $ | -53.35% | 57.378K $ |
Content Value Network
|
0.013756 $ | -31.02% | 4.543M $ |
Metaverse Dualchain Network Architecture
|
0.002287 $ | -24.15% | 866.809K $ |
GIVLY Coin
|
0.004573 $ | -24.10% | 358 $ |
Aidos Kuneen
|
0.305328 $ | -23.86% | 832.155K $ |
Top 5 Exchanges
| Nom | % 24h | Volume |
|---|---|---|
Binance
|
-4.49% | 3.220B $ |
Bitmex
|
+24.64% | 2.704B $ |
Huobi-Global
|
-4.39% | 1.917B $ |
Coinbene
|
-5.41% | 1.469B $ |
BitZ
|
-5.67% | 1.392B $ |
Crypto-monnaies
