• DOMINANCE DU BTC: 63%
  • Cap. Marché: 393.366B $
  • VOLUME TOTAL: 132.405B $

Loki (LOKI) Historique

Suivez le prix Loki en temps réel, historique de prix LOKI et autres informations.

21.193M $
100.139K $
51,085,982
Historique
Date (Quotidien) Prix (USD) Change
2020-10-29 00:00:00 0.415963 $ -0.008861 $ (-2.09%)
2020-10-28 00:00:00 0.424824 $ -0.013388 $ (-3.06%)
2020-10-27 00:00:00 0.438211 $ -0.006409 $ (-1.44%)
2020-10-26 00:00:00 0.44462 $ -0.011505 $ (-2.52%)
2020-10-25 00:00:00 0.456125 $ -0.004494 $ (-0.98%)
2020-10-24 00:00:00 0.46062 $ -0.001426 $ (-0.31%)
2020-10-23 00:00:00 0.462045 $ -0.000472 $ (-0.10%)
2020-10-22 00:00:00 0.462517 $ 0.015642 $ (3.50%)
2020-10-21 00:00:00 0.446875 $ 0.0103 $ (2.36%)
2020-10-20 00:00:00 0.436575 $ 0.003769 $ (0.87%)
2020-10-19 00:00:00 0.432807 $ 0.007401 $ (1.74%)
2020-10-18 00:00:00 0.425406 $ 0.012511 $ (3.03%)
2020-10-17 00:00:00 0.412895 $ -0.001044 $ (-0.25%)
2020-10-16 00:00:00 0.413939 $ 0.000616 $ (0.15%)
2020-10-15 00:00:00 0.413323 $ -0.014924 $ (-3.48%)
2020-10-14 00:00:00 0.428248 $ 0.010684 $ (2.56%)
2020-10-13 00:00:00 0.417564 $ 0.00482 $ (1.17%)
2020-10-12 00:00:00 0.412744 $ 0.009983 $ (2.48%)
2020-10-11 00:00:00 0.402761 $ 0.004746 $ (1.19%)
2020-10-10 00:00:00 0.398015 $ -0.018097 $ (-4.35%)
2020-10-09 00:00:00 0.416113 $ -0.03496 $ (-7.75%)
2020-10-08 00:00:00 0.451073 $ 0.006465 $ (1.45%)
2020-10-07 00:00:00 0.444607 $ -0.02891 $ (-6.11%)
2020-10-06 00:00:00 0.473517 $ -0.028349 $ (-5.65%)
2020-10-05 00:00:00 0.501867 $ -0.002421 $ (-0.48%)
2020-10-04 00:00:00 0.504287 $ -0.001651 $ (-0.33%)
2020-10-03 00:00:00 0.505938 $ -0.020126 $ (-3.83%)
2020-10-02 00:00:00 0.526064 $ -0.061597 $ (-10.48%)