| Date (Quotidien) | Prix (USD) | Change |
|---|---|---|
| 2019-01-17 00:00:00 | 0.115209 $ | 0.006525 $ (6.00%) |
| 2019-01-16 00:00:00 | 0.108684 $ | -0.005949 $ (-5.19%) |
| 2019-01-15 00:00:00 | 0.114633 $ | 0.006304 $ (5.82%) |
| 2019-01-14 00:00:00 | 0.108329 $ | -0.006952 $ (-6.03%) |
| 2019-01-13 00:00:00 | 0.115281 $ | 0.001505 $ (1.32%) |
| 2019-01-12 00:00:00 | 0.113776 $ | 0.001457 $ (1.30%) |
| 2019-01-11 00:00:00 | 0.112319 $ | -0.019765 $ (-14.96%) |
| 2019-01-10 00:00:00 | 0.132084 $ | 0.00894 $ (7.26%) |
| 2019-01-09 00:00:00 | 0.123144 $ | -0.018282 $ (-12.93%) |
| 2019-01-08 00:00:00 | 0.141426 $ | -0.000692 $ (-0.49%) |
| 2019-01-07 00:00:00 | 0.142118 $ | 0.004587 $ (3.34%) |
| 2019-01-06 00:00:00 | 0.137531 $ | -0.002761 $ (-1.97%) |
| 2019-01-05 00:00:00 | 0.140292 $ | -0.002496 $ (-1.75%) |
| 2019-01-04 00:00:00 | 0.142788 $ | -0.006727 $ (-4.50%) |
| 2019-01-03 00:00:00 | 0.149515 $ | 0.010701 $ (7.71%) |
| 2019-01-02 00:00:00 | 0.138814 $ | 0.006215 $ (4.69%) |
| 2019-01-01 00:00:00 | 0.132599 $ | -0.000478 $ (-0.36%) |
| 2018-12-31 00:00:00 | 0.133077 $ | -0.000925 $ (-0.69%) |
| 2018-12-30 00:00:00 | 0.134002 $ | -0.002111 $ (-1.55%) |
| 2018-12-29 00:00:00 | 0.136113 $ | 0.00684 $ (5.29%) |
| 2018-12-28 00:00:00 | 0.129273 $ | -0.011289 $ (-8.03%) |
| 2018-12-27 00:00:00 | 0.140562 $ | 0.001705 $ (1.23%) |
| 2018-12-26 00:00:00 | 0.138857 $ | -0.021435 $ (-13.37%) |
| 2018-12-25 00:00:00 | 0.160292 $ | 0.007281 $ (4.76%) |
| 2018-12-24 00:00:00 | 0.153011 $ | 0.004687 $ (3.16%) |
| 2018-12-23 00:00:00 | 0.148324 $ | 0.007829 $ (5.57%) |
| 2018-12-22 00:00:00 | 0.140495 $ | -0.014859 $ (-9.56%) |
| 2018-12-21 00:00:00 | 0.155354 $ | 0.012202 $ (8.52%) |
ICONOMI
-29.86%
Bittwatt
-26.95%
COSS FEE TOKEN
-22.13%
Guaranteed Ethurance Token Extra
-21.26%
StarChain
-21.08%
UpToken
+125.70%
VisionX
+100.01%
Essentia
+57.71%
Databits
+55.32%
Apollo Currency
+43.98%