| Date (Quotidien) | Prix (USD) | Change |
|---|---|---|
| 2019-03-26 00:00:00 | 0.12494 $ | -0.002696 $ (-2.11%) |
| 2019-03-25 00:00:00 | 0.127636 $ | -0.000537 $ (-0.42%) |
| 2019-03-24 00:00:00 | 0.128173 $ | 0.000434 $ (0.34%) |
| 2019-03-23 00:00:00 | 0.127739 $ | 0.000176 $ (0.14%) |
| 2019-03-22 00:00:00 | 0.127563 $ | -0.002605 $ (-2.00%) |
| 2019-03-21 00:00:00 | 0.130168 $ | 0.000818 $ (0.63%) |
| 2019-03-20 00:00:00 | 0.12935 $ | -0.000913 $ (-0.70%) |
| 2019-03-19 00:00:00 | 0.130263 $ | 0.00381 $ (3.01%) |
| 2019-03-18 00:00:00 | 0.126453 $ | 0.001273 $ (1.02%) |
| 2019-03-17 00:00:00 | 0.12518 $ | 0.002669 $ (2.18%) |
| 2019-03-16 00:00:00 | 0.122511 $ | 0.002286 $ (1.90%) |
| 2019-03-15 00:00:00 | 0.120225 $ | 0.000528 $ (0.44%) |
| 2019-03-14 00:00:00 | 0.119697 $ | 0.002439 $ (2.08%) |
| 2019-03-13 00:00:00 | 0.117258 $ | 0.000461 $ (0.39%) |
| 2019-03-12 00:00:00 | 0.116797 $ | 0.000542 $ (0.47%) |
| 2019-03-11 00:00:00 | 0.116255 $ | -0.003564 $ (-2.97%) |
| 2019-03-10 00:00:00 | 0.119819 $ | 0.002175 $ (1.85%) |
| 2019-03-09 00:00:00 | 0.117644 $ | -0.001844 $ (-1.54%) |
| 2019-03-08 00:00:00 | 0.119488 $ | -0.00097 $ (-0.81%) |
| 2019-03-07 00:00:00 | 0.120458 $ | -0.002421 $ (-1.97%) |
| 2019-03-06 00:00:00 | 0.122879 $ | 0.002864 $ (2.39%) |
| 2019-03-05 00:00:00 | 0.120015 $ | -0.005934 $ (-4.71%) |
| 2019-03-04 00:00:00 | 0.125949 $ | -0.001283 $ (-1.01%) |
| 2019-03-03 00:00:00 | 0.127232 $ | 0.000552 $ (0.44%) |
| 2019-03-02 00:00:00 | 0.12668 $ | 0.001095 $ (0.87%) |
| 2019-03-01 00:00:00 | 0.125585 $ | -0.001049 $ (-0.83%) |
| 2019-02-28 00:00:00 | 0.126634 $ | 0.000392 $ (0.31%) |
| 2019-02-27 00:00:00 | 0.126242 $ | 0.002258 $ (1.82%) |
PRASM
-71.15%
Cosmo Coin
-43.66%
Cardstack
-31.40%
CyberVein
-28.12%
Credo
-25.16%
openANX
+132.14%
CoinBene Coin
+60.55%
Everex
+58.06%
WeToken
+48.18%
Enigma
+46.33%