| Date (Quotidien) | Prix (USD) | Change |
|---|---|---|
| 2018-11-19 00:00:00 | 0.227552 $ | 0.018756 $ (8.98%) |
| 2018-11-18 00:00:00 | 0.208796 $ | -0.003258 $ (-1.54%) |
| 2018-11-17 00:00:00 | 0.212054 $ | -0.00771 $ (-3.51%) |
| 2018-11-16 00:00:00 | 0.219764 $ | -0.001379 $ (-0.62%) |
| 2018-11-15 00:00:00 | 0.221143 $ | -0.039333 $ (-15.10%) |
| 2018-11-14 00:00:00 | 0.260476 $ | 0.005847 $ (2.30%) |
| 2018-11-13 00:00:00 | 0.254629 $ | 0.003921 $ (1.56%) |
| 2018-11-12 00:00:00 | 0.250708 $ | 0.00607 $ (2.48%) |
| 2018-11-11 00:00:00 | 0.244638 $ | -0.002815 $ (-1.14%) |
| 2018-11-10 00:00:00 | 0.247453 $ | 0.009607 $ (4.04%) |
| 2018-11-09 00:00:00 | 0.237846 $ | -0.009779 $ (-3.95%) |
| 2018-11-08 00:00:00 | 0.247625 $ | 0.014044 $ (6.01%) |
| 2018-11-07 00:00:00 | 0.233581 $ | 0.008213 $ (3.64%) |
| 2018-11-06 00:00:00 | 0.225368 $ | 0.001219 $ (0.54%) |
| 2018-11-05 00:00:00 | 0.224149 $ | 0.006335 $ (2.91%) |
| 2018-11-04 00:00:00 | 0.217814 $ | -0.000811 $ (-0.37%) |
| 2018-11-03 00:00:00 | 0.218625 $ | 0.003259 $ (1.51%) |
| 2018-11-02 00:00:00 | 0.215366 $ | -0.003376 $ (-1.54%) |
| 2018-11-01 00:00:00 | 0.218742 $ | -0.009283 $ (-4.07%) |
| 2018-10-31 00:00:00 | 0.228025 $ | -0.001091 $ (-0.48%) |
| 2018-10-30 00:00:00 | 0.229116 $ | -0.006807 $ (-2.89%) |
| 2018-10-29 00:00:00 | 0.235923 $ | 0.012679 $ (5.68%) |
| 2018-10-28 00:00:00 | 0.223244 $ | 0.001939 $ (0.88%) |
| 2018-10-27 00:00:00 | 0.221305 $ | 0.010253 $ (4.86%) |
| 2018-10-26 00:00:00 | 0.211052 $ | -0.000519 $ (-0.25%) |
| 2018-10-25 00:00:00 | 0.211571 $ | -0.000674 $ (-0.32%) |
| 2018-10-24 00:00:00 | 0.212245 $ | 0.00009 $ (0.04%) |
| 2018-10-23 00:00:00 | 0.212155 $ | 0.009503 $ (4.69%) |
