| Date (Quotidien) | Prix (USD) | Change |
|---|---|---|
| 2019-05-22 00:00:00 | 0.17945 $ | 0.003755 $ (2.14%) |
| 2019-05-21 00:00:00 | 0.175694 $ | 0.001042 $ (0.60%) |
| 2019-05-20 00:00:00 | 0.174652 $ | -0.000309 $ (-0.18%) |
| 2019-05-19 00:00:00 | 0.17496 $ | 0.014425 $ (8.99%) |
| 2019-05-18 00:00:00 | 0.160535 $ | 0.001806 $ (1.14%) |
| 2019-05-17 00:00:00 | 0.15873 $ | -0.014197 $ (-8.21%) |
| 2019-05-16 00:00:00 | 0.172927 $ | 0.000169 $ (0.10%) |
| 2019-05-15 00:00:00 | 0.172758 $ | 0.007776 $ (4.71%) |
| 2019-05-14 00:00:00 | 0.164982 $ | -0.002066 $ (-1.24%) |
| 2019-05-13 00:00:00 | 0.167048 $ | 0.006131 $ (3.81%) |
| 2019-05-12 00:00:00 | 0.160917 $ | 0.009996 $ (6.62%) |
| 2019-05-11 00:00:00 | 0.15092 $ | 0.009197 $ (6.49%) |
| 2019-05-10 00:00:00 | 0.141723 $ | 0.002332 $ (1.67%) |
| 2019-05-09 00:00:00 | 0.139392 $ | 0.003291 $ (2.42%) |
| 2019-05-08 00:00:00 | 0.136101 $ | 0.000782 $ (0.58%) |
| 2019-05-07 00:00:00 | 0.135319 $ | -0.000508 $ (-0.37%) |
| 2019-05-06 00:00:00 | 0.135826 $ | -0.001981 $ (-1.44%) |
| 2019-05-05 00:00:00 | 0.137807 $ | 0.00251 $ (1.85%) |
| 2019-05-04 00:00:00 | 0.135298 $ | 0.001114 $ (0.83%) |
| 2019-05-03 00:00:00 | 0.134184 $ | 0.005163 $ (4.00%) |
| 2019-05-02 00:00:00 | 0.129021 $ | -0.001066 $ (-0.82%) |
| 2019-05-01 00:00:00 | 0.130087 $ | 0.003588 $ (2.84%) |
| 2019-04-30 00:00:00 | 0.126499 $ | -0.007818 $ (-5.82%) |
| 2019-04-29 00:00:00 | 0.134317 $ | 0.004181 $ (3.21%) |
| 2019-04-28 00:00:00 | 0.130136 $ | 0.002875 $ (2.26%) |
| 2019-04-27 00:00:00 | 0.127261 $ | 0.006627 $ (5.49%) |
| 2019-04-26 00:00:00 | 0.120633 $ | -0.004832 $ (-3.85%) |
| 2019-04-25 00:00:00 | 0.125465 $ | 0.000709 $ (0.57%) |
Matic Network
-43.67%
BOScoin
-34.98%
AiLink Token
-33.21%
Fetch
-31.96%
SportyCo
-30.53%
Tierion
+76.73%
Cardstack
+53.33%
XMCT
+36.05%
Ignis
+35.97%
Apollo Currency
+35.07%