• DOMINANCE DU BTC: 57%
  • Cap. Marché: 241.405B $
  • VOLUME TOTAL: 78.226B $
MaidSafeCoin MAID

MaidSafeCoin

0.179978 $ 4.93%

Cap. Marché

81.449M $

Volume (24H)

466.930K $

Historique
Date (Quotidien) Prix (USD) Change
2019-05-22 00:00:00 0.17945 $ 0.003755 $ (2.14%)
2019-05-21 00:00:00 0.175694 $ 0.001042 $ (0.60%)
2019-05-20 00:00:00 0.174652 $ -0.000309 $ (-0.18%)
2019-05-19 00:00:00 0.17496 $ 0.014425 $ (8.99%)
2019-05-18 00:00:00 0.160535 $ 0.001806 $ (1.14%)
2019-05-17 00:00:00 0.15873 $ -0.014197 $ (-8.21%)
2019-05-16 00:00:00 0.172927 $ 0.000169 $ (0.10%)
2019-05-15 00:00:00 0.172758 $ 0.007776 $ (4.71%)
2019-05-14 00:00:00 0.164982 $ -0.002066 $ (-1.24%)
2019-05-13 00:00:00 0.167048 $ 0.006131 $ (3.81%)
2019-05-12 00:00:00 0.160917 $ 0.009996 $ (6.62%)
2019-05-11 00:00:00 0.15092 $ 0.009197 $ (6.49%)
2019-05-10 00:00:00 0.141723 $ 0.002332 $ (1.67%)
2019-05-09 00:00:00 0.139392 $ 0.003291 $ (2.42%)
2019-05-08 00:00:00 0.136101 $ 0.000782 $ (0.58%)
2019-05-07 00:00:00 0.135319 $ -0.000508 $ (-0.37%)
2019-05-06 00:00:00 0.135826 $ -0.001981 $ (-1.44%)
2019-05-05 00:00:00 0.137807 $ 0.00251 $ (1.85%)
2019-05-04 00:00:00 0.135298 $ 0.001114 $ (0.83%)
2019-05-03 00:00:00 0.134184 $ 0.005163 $ (4.00%)
2019-05-02 00:00:00 0.129021 $ -0.001066 $ (-0.82%)
2019-05-01 00:00:00 0.130087 $ 0.003588 $ (2.84%)
2019-04-30 00:00:00 0.126499 $ -0.007818 $ (-5.82%)
2019-04-29 00:00:00 0.134317 $ 0.004181 $ (3.21%)
2019-04-28 00:00:00 0.130136 $ 0.002875 $ (2.26%)
2019-04-27 00:00:00 0.127261 $ 0.006627 $ (5.49%)
2019-04-26 00:00:00 0.120633 $ -0.004832 $ (-3.85%)
2019-04-25 00:00:00 0.125465 $ 0.000709 $ (0.57%)