English
Deutsch
Italiano
ไทย
MaidSafeCoin (MAID) Historique
Suivez le prix MaidSafeCoin en temps réel, historique de prix MAID et autres informations.
87.552M $
405.882K $
452,552,412
Historique
| Date (Quotidien) | Prix (USD) | Change |
|---|---|---|
| 2019-09-20 00:00:00 | 0.195378 $ | 0.004119 $ (2.15%) |
| 2019-09-19 00:00:00 | 0.191259 $ | -0.010514 $ (-5.21%) |
| 2019-09-18 00:00:00 | 0.201773 $ | -0.012232 $ (-5.72%) |
| 2019-09-17 00:00:00 | 0.214005 $ | -0.00534 $ (-2.43%) |
| 2019-09-16 00:00:00 | 0.219345 $ | -0.003706 $ (-1.66%) |
| 2019-09-15 00:00:00 | 0.223051 $ | -0.00274 $ (-1.21%) |
| 2019-09-14 00:00:00 | 0.225791 $ | 0.001249 $ (0.56%) |
| 2019-09-13 00:00:00 | 0.224543 $ | 0.009525 $ (4.43%) |
| 2019-09-12 00:00:00 | 0.215018 $ | 0.001751 $ (0.82%) |
| 2019-09-11 00:00:00 | 0.213267 $ | 0.005824 $ (2.81%) |
| 2019-09-10 00:00:00 | 0.207443 $ | 0.004963 $ (2.45%) |
| 2019-09-09 00:00:00 | 0.20248 $ | 0.006271 $ (3.20%) |
| 2019-09-08 00:00:00 | 0.196209 $ | 0.001431 $ (0.73%) |
| 2019-09-07 00:00:00 | 0.194778 $ | -0.011808 $ (-5.72%) |
| 2019-09-06 00:00:00 | 0.206586 $ | 0.00089 $ (0.43%) |
| 2019-09-05 00:00:00 | 0.205696 $ | 0.0000-186 $ (-0.01%) |
| 2019-09-04 00:00:00 | 0.205715 $ | 0.012625 $ (6.54%) |
| 2019-09-03 00:00:00 | 0.19309 $ | 0.017855 $ (10.19%) |
| 2019-09-02 00:00:00 | 0.175235 $ | 0.007271 $ (4.33%) |
| 2019-09-01 00:00:00 | 0.167965 $ | 0.001082 $ (0.65%) |
| 2019-08-31 00:00:00 | 0.166883 $ | -0.002069 $ (-1.22%) |
| 2019-08-30 00:00:00 | 0.168952 $ | -0.013247 $ (-7.27%) |
| 2019-08-29 00:00:00 | 0.182199 $ | -0.020284 $ (-10.02%) |
| 2019-08-28 00:00:00 | 0.202482 $ | -0.005624 $ (-2.70%) |
| 2019-08-27 00:00:00 | 0.208107 $ | 0.039341 $ (23.31%) |
| 2019-08-26 00:00:00 | 0.168766 $ | 0.004343 $ (2.64%) |
| 2019-08-25 00:00:00 | 0.164422 $ | -0.000292 $ (-0.18%) |
| 2019-08-24 00:00:00 | 0.164714 $ | 0.002785 $ (1.72%) |
TOP GAGNANTS
| Nom | Prix | % 24h | Volume |
|---|---|---|---|
PTON
|
0.000203 $ | +105.44% | 205.227K $ |
ABBC Coin
|
0.264253 $ | +82.70% | 57.009M $ |
Pylon Network
|
0.95184 $ | +55.46% | 6.313K $ |
XinFin Network
|
0.001944 $ | +52.48% | 771.793K $ |
Pundi X
|
0.000407 $ | +37.62% | 1.337M $ |
TOP PERDANTS
| Nom | Prix | % 24h | Volume |
|---|---|---|---|
Bitcore
|
0.143311 $ | -19.49% | 18.803K $ |
MARK.SPACE
|
0.002891 $ | -18.98% | 8.747K $ |
NAGA
|
0.032423 $ | -13.25% | 35.805K $ |
BitUP
|
0.005133 $ | -13.09% | 1.855M $ |
Internet Node Token
|
0.025315 $ | -13.01% | 2.393M $ |
Top 5 Exchanges
Gagnants/Perdants
