• DOMINANCE DU BTC: 67%
  • Cap. Marché: 236.374B $
  • VOLUME TOTAL: 118.377B $

MaidSafeCoin (MAID) Historique

Suivez le prix MaidSafeCoin en temps réel, historique de prix MAID et autres informations.

34.852M $
270.328K $
452,552,412
Historique
Date (Quotidien) Prix (USD) Change
2020-01-20 00:00:00 0.075865 $ 0.000685 $ (0.91%)
2020-01-19 00:00:00 0.07518 $ 0.001433 $ (1.94%)
2020-01-18 00:00:00 0.073747 $ 0.000519 $ (0.71%)
2020-01-17 00:00:00 0.073227 $ -0.003241 $ (-4.24%)
2020-01-16 00:00:00 0.076468 $ -0.011677 $ (-13.25%)
2020-01-15 00:00:00 0.088145 $ -0.01438 $ (-14.03%)
2020-01-14 00:00:00 0.102525 $ 0.005065 $ (5.20%)
2020-01-13 00:00:00 0.097459 $ 0.004308 $ (4.63%)
2020-01-12 00:00:00 0.093151 $ 0.005914 $ (6.78%)
2020-01-11 00:00:00 0.087237 $ 0.004497 $ (5.43%)
2020-01-10 00:00:00 0.082741 $ 0.003587 $ (4.53%)
2020-01-09 00:00:00 0.079153 $ -0.001164 $ (-1.45%)
2020-01-08 00:00:00 0.080317 $ -0.006277 $ (-7.25%)
2020-01-07 00:00:00 0.086594 $ -0.004987 $ (-5.45%)
2020-01-06 00:00:00 0.09158 $ 0.006431 $ (7.55%)
2020-01-05 00:00:00 0.085149 $ 0.008754 $ (11.46%)
2020-01-04 00:00:00 0.076395 $ 0.002828 $ (3.84%)
2020-01-03 00:00:00 0.073567 $ -0.002453 $ (-3.23%)
2020-01-02 00:00:00 0.076021 $ -0.002366 $ (-3.02%)
2020-01-01 00:00:00 0.078386 $ 0.001375 $ (1.79%)
2019-12-31 00:00:00 0.077011 $ 0.005175 $ (7.20%)
2019-12-30 00:00:00 0.071836 $ -0.000101 $ (-0.14%)
2019-12-29 00:00:00 0.071937 $ -0.009106 $ (-11.24%)
2019-12-28 00:00:00 0.081043 $ -0.015761 $ (-16.28%)
2019-12-27 00:00:00 0.096804 $ 0.000944 $ (0.98%)
2019-12-26 00:00:00 0.09586 $ 0.007066 $ (7.96%)
2019-12-25 00:00:00 0.088794 $ 0.001125 $ (1.28%)
2019-12-24 00:00:00 0.087669 $ 0.007241 $ (9.00%)