• DOMINANCE DU BTC: 67%
  • Cap. Marché: 266.905B $
  • VOLUME TOTAL: 67.710B $

MaidSafeCoin (MAID) Historique

Suivez le prix MaidSafeCoin en temps réel, historique de prix MAID et autres informations.

87.552M $
405.882K $
452,552,412
Historique
Date (Quotidien) Prix (USD) Change
2019-09-20 00:00:00 0.195378 $ 0.004119 $ (2.15%)
2019-09-19 00:00:00 0.191259 $ -0.010514 $ (-5.21%)
2019-09-18 00:00:00 0.201773 $ -0.012232 $ (-5.72%)
2019-09-17 00:00:00 0.214005 $ -0.00534 $ (-2.43%)
2019-09-16 00:00:00 0.219345 $ -0.003706 $ (-1.66%)
2019-09-15 00:00:00 0.223051 $ -0.00274 $ (-1.21%)
2019-09-14 00:00:00 0.225791 $ 0.001249 $ (0.56%)
2019-09-13 00:00:00 0.224543 $ 0.009525 $ (4.43%)
2019-09-12 00:00:00 0.215018 $ 0.001751 $ (0.82%)
2019-09-11 00:00:00 0.213267 $ 0.005824 $ (2.81%)
2019-09-10 00:00:00 0.207443 $ 0.004963 $ (2.45%)
2019-09-09 00:00:00 0.20248 $ 0.006271 $ (3.20%)
2019-09-08 00:00:00 0.196209 $ 0.001431 $ (0.73%)
2019-09-07 00:00:00 0.194778 $ -0.011808 $ (-5.72%)
2019-09-06 00:00:00 0.206586 $ 0.00089 $ (0.43%)
2019-09-05 00:00:00 0.205696 $ 0.0000-186 $ (-0.01%)
2019-09-04 00:00:00 0.205715 $ 0.012625 $ (6.54%)
2019-09-03 00:00:00 0.19309 $ 0.017855 $ (10.19%)
2019-09-02 00:00:00 0.175235 $ 0.007271 $ (4.33%)
2019-09-01 00:00:00 0.167965 $ 0.001082 $ (0.65%)
2019-08-31 00:00:00 0.166883 $ -0.002069 $ (-1.22%)
2019-08-30 00:00:00 0.168952 $ -0.013247 $ (-7.27%)
2019-08-29 00:00:00 0.182199 $ -0.020284 $ (-10.02%)
2019-08-28 00:00:00 0.202482 $ -0.005624 $ (-2.70%)
2019-08-27 00:00:00 0.208107 $ 0.039341 $ (23.31%)
2019-08-26 00:00:00 0.168766 $ 0.004343 $ (2.64%)
2019-08-25 00:00:00 0.164422 $ -0.000292 $ (-0.18%)
2019-08-24 00:00:00 0.164714 $ 0.002785 $ (1.72%)