• DOMINANCE DU BTC: 52%
  • Cap. Marché: 133.628B $
  • VOLUME TOTAL: 33.304B $
MaidSafeCoin MAID

MaidSafeCoin

0.124466 $ -0.79%

Cap. Marché

56.327M $

Volume (24H)

145.225K $

Historique
Date (Quotidien) Prix (USD) Change
2019-03-26 00:00:00 0.12494 $ -0.002696 $ (-2.11%)
2019-03-25 00:00:00 0.127636 $ -0.000537 $ (-0.42%)
2019-03-24 00:00:00 0.128173 $ 0.000434 $ (0.34%)
2019-03-23 00:00:00 0.127739 $ 0.000176 $ (0.14%)
2019-03-22 00:00:00 0.127563 $ -0.002605 $ (-2.00%)
2019-03-21 00:00:00 0.130168 $ 0.000818 $ (0.63%)
2019-03-20 00:00:00 0.12935 $ -0.000913 $ (-0.70%)
2019-03-19 00:00:00 0.130263 $ 0.00381 $ (3.01%)
2019-03-18 00:00:00 0.126453 $ 0.001273 $ (1.02%)
2019-03-17 00:00:00 0.12518 $ 0.002669 $ (2.18%)
2019-03-16 00:00:00 0.122511 $ 0.002286 $ (1.90%)
2019-03-15 00:00:00 0.120225 $ 0.000528 $ (0.44%)
2019-03-14 00:00:00 0.119697 $ 0.002439 $ (2.08%)
2019-03-13 00:00:00 0.117258 $ 0.000461 $ (0.39%)
2019-03-12 00:00:00 0.116797 $ 0.000542 $ (0.47%)
2019-03-11 00:00:00 0.116255 $ -0.003564 $ (-2.97%)
2019-03-10 00:00:00 0.119819 $ 0.002175 $ (1.85%)
2019-03-09 00:00:00 0.117644 $ -0.001844 $ (-1.54%)
2019-03-08 00:00:00 0.119488 $ -0.00097 $ (-0.81%)
2019-03-07 00:00:00 0.120458 $ -0.002421 $ (-1.97%)
2019-03-06 00:00:00 0.122879 $ 0.002864 $ (2.39%)
2019-03-05 00:00:00 0.120015 $ -0.005934 $ (-4.71%)
2019-03-04 00:00:00 0.125949 $ -0.001283 $ (-1.01%)
2019-03-03 00:00:00 0.127232 $ 0.000552 $ (0.44%)
2019-03-02 00:00:00 0.12668 $ 0.001095 $ (0.87%)
2019-03-01 00:00:00 0.125585 $ -0.001049 $ (-0.83%)
2019-02-28 00:00:00 0.126634 $ 0.000392 $ (0.31%)
2019-02-27 00:00:00 0.126242 $ 0.002258 $ (1.82%)