• DOMINANCE DU BTC: 54%
  • CAP. MARCHÉ: 164.260B $
  • VOLUME TOTAL: 19.262B $
MaidSafeCoin MAID

MaidSafeCoin

0.19993 $ -10.11%

Cap. Marché

90.479M $

Volume (24H)

924.185K $

Historique
Date (Quotidien) Prix (USD) Change
2018-11-19 00:00:00 0.227552 $ 0.018756 $ (8.98%)
2018-11-18 00:00:00 0.208796 $ -0.003258 $ (-1.54%)
2018-11-17 00:00:00 0.212054 $ -0.00771 $ (-3.51%)
2018-11-16 00:00:00 0.219764 $ -0.001379 $ (-0.62%)
2018-11-15 00:00:00 0.221143 $ -0.039333 $ (-15.10%)
2018-11-14 00:00:00 0.260476 $ 0.005847 $ (2.30%)
2018-11-13 00:00:00 0.254629 $ 0.003921 $ (1.56%)
2018-11-12 00:00:00 0.250708 $ 0.00607 $ (2.48%)
2018-11-11 00:00:00 0.244638 $ -0.002815 $ (-1.14%)
2018-11-10 00:00:00 0.247453 $ 0.009607 $ (4.04%)
2018-11-09 00:00:00 0.237846 $ -0.009779 $ (-3.95%)
2018-11-08 00:00:00 0.247625 $ 0.014044 $ (6.01%)
2018-11-07 00:00:00 0.233581 $ 0.008213 $ (3.64%)
2018-11-06 00:00:00 0.225368 $ 0.001219 $ (0.54%)
2018-11-05 00:00:00 0.224149 $ 0.006335 $ (2.91%)
2018-11-04 00:00:00 0.217814 $ -0.000811 $ (-0.37%)
2018-11-03 00:00:00 0.218625 $ 0.003259 $ (1.51%)
2018-11-02 00:00:00 0.215366 $ -0.003376 $ (-1.54%)
2018-11-01 00:00:00 0.218742 $ -0.009283 $ (-4.07%)
2018-10-31 00:00:00 0.228025 $ -0.001091 $ (-0.48%)
2018-10-30 00:00:00 0.229116 $ -0.006807 $ (-2.89%)
2018-10-29 00:00:00 0.235923 $ 0.012679 $ (5.68%)
2018-10-28 00:00:00 0.223244 $ 0.001939 $ (0.88%)
2018-10-27 00:00:00 0.221305 $ 0.010253 $ (4.86%)
2018-10-26 00:00:00 0.211052 $ -0.000519 $ (-0.25%)
2018-10-25 00:00:00 0.211571 $ -0.000674 $ (-0.32%)
2018-10-24 00:00:00 0.212245 $ 0.00009 $ (0.04%)
2018-10-23 00:00:00 0.212155 $ 0.009503 $ (4.69%)