English
Deutsch
Italiano
ไทย
MaidSafeCoin (MAID) Historique
Suivez le prix MaidSafeCoin en temps réel, historique de prix MAID et autres informations.
69.826M $
409.802K $
452,552,412
Historique
| Date (Quotidien) | Prix (USD) | Change |
|---|---|---|
| 2019-07-17 00:00:00 | 0.151348 $ | -0.006761 $ (-4.28%) |
| 2019-07-16 00:00:00 | 0.158109 $ | 0.000304 $ (0.19%) |
| 2019-07-15 00:00:00 | 0.157805 $ | -0.006771 $ (-4.11%) |
| 2019-07-14 00:00:00 | 0.164576 $ | -0.004975 $ (-2.93%) |
| 2019-07-13 00:00:00 | 0.169551 $ | 0.001577 $ (0.94%) |
| 2019-07-12 00:00:00 | 0.167974 $ | 0.000811 $ (0.48%) |
| 2019-07-11 00:00:00 | 0.167163 $ | -0.024392 $ (-12.73%) |
| 2019-07-10 00:00:00 | 0.191555 $ | -0.017887 $ (-8.54%) |
| 2019-07-09 00:00:00 | 0.209442 $ | 0.004285 $ (2.09%) |
| 2019-07-08 00:00:00 | 0.205157 $ | -0.005892 $ (-2.79%) |
| 2019-07-07 00:00:00 | 0.21105 $ | -0.002279 $ (-1.07%) |
| 2019-07-06 00:00:00 | 0.213329 $ | -0.000887 $ (-0.41%) |
| 2019-07-05 00:00:00 | 0.214215 $ | -0.02011 $ (-8.58%) |
| 2019-07-04 00:00:00 | 0.234326 $ | -0.010223 $ (-4.18%) |
| 2019-07-03 00:00:00 | 0.244549 $ | 0.023855 $ (10.81%) |
| 2019-07-02 00:00:00 | 0.220693 $ | -0.000328 $ (-0.15%) |
| 2019-07-01 00:00:00 | 0.221021 $ | -0.008455 $ (-3.68%) |
| 2019-06-30 00:00:00 | 0.229476 $ | -0.004335 $ (-1.85%) |
| 2019-06-29 00:00:00 | 0.233812 $ | 0.003565 $ (1.55%) |
| 2019-06-28 00:00:00 | 0.230247 $ | 0.021677 $ (10.39%) |
| 2019-06-27 00:00:00 | 0.208569 $ | -0.012068 $ (-5.47%) |
| 2019-06-26 00:00:00 | 0.220637 $ | -0.005423 $ (-2.40%) |
| 2019-06-25 00:00:00 | 0.226061 $ | 0.028967 $ (14.70%) |
| 2019-06-24 00:00:00 | 0.197094 $ | -0.013395 $ (-6.36%) |
| 2019-06-23 00:00:00 | 0.210488 $ | 0.01273 $ (6.44%) |
| 2019-06-22 00:00:00 | 0.197758 $ | -0.002005 $ (-1.00%) |
| 2019-06-21 00:00:00 | 0.199763 $ | 0.015395 $ (8.35%) |
| 2019-06-20 00:00:00 | 0.184369 $ | 0.018774 $ (11.34%) |
TOP GAGNANTS
| Nom | Prix | % 24h | Volume |
|---|---|---|---|
Cosmo Coin
|
0.026274 $ | +135.12% | 2.196M $ |
Cardstack
|
0.000977 $ | +53.33% | 54.695K $ |
Essentia
|
0.00115 $ | +39.72% | 242.519K $ |
Themis
|
0.01054 $ | +39.67% | 4.479M $ |
Bittwatt
|
0.00864 $ | +31.88% | 0 $ |
TOP PERDANTS
Top 5 Exchanges
Gagnants/Perdants
