English
Deutsch
Italiano
ไทย
MaidSafeCoin (MAID) Historique de prix
Analyser le taux de change et l'historique de prix du MaidSafeCoin MAID sur une période mensuel.
$ 122.293M
$ 974.465K
452,552,412
$ 0.27023 -2.34%
0.224129
0.00000755
0.000221
Historique
| Date (Quotidien) | Prix (USD) | Change |
|---|---|---|
| 2021-01-18 00:00:00 | $ 0.278022 | $ -0.002605 (-0.93%) |
| 2021-01-17 00:00:00 | $ 0.280627 | $ -0.016776 (-5.64%) |
| 2021-01-16 00:00:00 | $ 0.297404 | $ -0.005027 (-1.66%) |
| 2021-01-15 00:00:00 | $ 0.30243 | $ -0.011651 (-3.71%) |
| 2021-01-14 00:00:00 | $ 0.314081 | $ 0.02516 (8.71%) |
| 2021-01-13 00:00:00 | $ 0.288922 | $ -0.00785 (-2.65%) |
| 2021-01-12 00:00:00 | $ 0.296771 | $ 0.008108 (2.81%) |
| 2021-01-11 00:00:00 | $ 0.288663 | $ -0.047803 (-14.21%) |
| 2021-01-10 00:00:00 | $ 0.336466 | $ -0.012773 (-3.66%) |
| 2021-01-09 00:00:00 | $ 0.349239 | $ 0.003859 (1.12%) |
| 2021-01-08 00:00:00 | $ 0.34538 | $ 0.003742 (1.10%) |
| 2021-01-07 00:00:00 | $ 0.341638 | $ 0.015448 (4.74%) |
| 2021-01-06 00:00:00 | $ 0.32619 | $ 0.01878 (6.11%) |
| 2021-01-05 00:00:00 | $ 0.307409 | $ 0.010328 (3.48%) |
| 2021-01-04 00:00:00 | $ 0.297081 | $ -0.023726 (-7.40%) |
| 2021-01-03 00:00:00 | $ 0.320807 | $ -0.000204 (-0.06%) |
| 2021-01-02 00:00:00 | $ 0.321011 | $ 0.002412 (0.76%) |
| 2021-01-01 00:00:00 | $ 0.318598 | $ 0.013814 (4.53%) |
| 2020-12-31 00:00:00 | $ 0.304785 | $ 0.005355 (1.79%) |
| 2020-12-30 00:00:00 | $ 0.299429 | $ -0.013704 (-4.38%) |
| 2020-12-29 00:00:00 | $ 0.313133 | $ -0.021626 (-6.46%) |
| 2020-12-28 00:00:00 | $ 0.334759 | $ -0.003247 (-0.96%) |
| 2020-12-27 00:00:00 | $ 0.338006 | $ 0.000859 (0.25%) |
| 2020-12-26 00:00:00 | $ 0.337146 | $ 0.016034 (4.99%) |
| 2020-12-25 00:00:00 | $ 0.321112 | $ 0.012645 (4.10%) |
| 2020-12-24 00:00:00 | $ 0.308467 | $ -0.031949 (-9.39%) |
| 2020-12-23 00:00:00 | $ 0.340416 | $ -0.003769 (-1.10%) |
| 2020-12-22 00:00:00 | $ 0.344185 | $ 0.012427 (3.75%) |
TOP GAGNANTS
| Nom | Prix | % 24h | Volume |
|---|---|---|---|
YAMv2
|
$ 17.40 | +221.47% | $ 90.564M |
Alchemy Pay
|
$ 0.005295 | +47.74% | $ 3.037M |
Firo
|
$ 8.28 | +39.59% | $ 24.150M |
Hakka.Finance
|
$ 0.064 | +36.75% | $ 926.252K |
Golff
|
$ 0.792 | +35.73% | $ 11.629M |
Sponsor
TOP PERDANTS
| Nom | Prix | % 24h | Volume |
|---|---|---|---|
Xensor
|
$ 0.00119 | -43.60% | $ 627.532K |
Fyooz
|
$ 0.1535 | -35.75% | $ 135.563K |
OIN Finance
|
$ 0.1711 | -35.63% | $ 900.987K |
Telcoin
|
$ 0.000723 | -35.27% | $ 3.035M |
Restart Energy MWAT
|
$ 0.004531 | -23.98% | $ 25.429K |
Top 5 Exchanges
| Nom | % 24h | Volume |
|---|---|---|
Binance
|
-11.98% | $ 12.543B |
HBTC
|
-13.96% | $ 10.111B |
Coinbene
|
-10.20% | $ 6.561B |
Huobi-Global
|
-12.44% | $ 4.737B |
BitZ
|
-14.58% | $ 4.123B |
Crypto-monnaies
