• DOMINANCE DU BTC: 53%
  • CAP. MARCHÉ: 117.936B $
  • VOLUME TOTAL: 16.673B $
MaidSafeCoin MAID

MaidSafeCoin

0.117649 $ 1.81%

Cap. Marché

53.242M $

Volume (24H)

189.879K $

Historique
Date (Quotidien) Prix (USD) Change
2019-01-17 00:00:00 0.115209 $ 0.006525 $ (6.00%)
2019-01-16 00:00:00 0.108684 $ -0.005949 $ (-5.19%)
2019-01-15 00:00:00 0.114633 $ 0.006304 $ (5.82%)
2019-01-14 00:00:00 0.108329 $ -0.006952 $ (-6.03%)
2019-01-13 00:00:00 0.115281 $ 0.001505 $ (1.32%)
2019-01-12 00:00:00 0.113776 $ 0.001457 $ (1.30%)
2019-01-11 00:00:00 0.112319 $ -0.019765 $ (-14.96%)
2019-01-10 00:00:00 0.132084 $ 0.00894 $ (7.26%)
2019-01-09 00:00:00 0.123144 $ -0.018282 $ (-12.93%)
2019-01-08 00:00:00 0.141426 $ -0.000692 $ (-0.49%)
2019-01-07 00:00:00 0.142118 $ 0.004587 $ (3.34%)
2019-01-06 00:00:00 0.137531 $ -0.002761 $ (-1.97%)
2019-01-05 00:00:00 0.140292 $ -0.002496 $ (-1.75%)
2019-01-04 00:00:00 0.142788 $ -0.006727 $ (-4.50%)
2019-01-03 00:00:00 0.149515 $ 0.010701 $ (7.71%)
2019-01-02 00:00:00 0.138814 $ 0.006215 $ (4.69%)
2019-01-01 00:00:00 0.132599 $ -0.000478 $ (-0.36%)
2018-12-31 00:00:00 0.133077 $ -0.000925 $ (-0.69%)
2018-12-30 00:00:00 0.134002 $ -0.002111 $ (-1.55%)
2018-12-29 00:00:00 0.136113 $ 0.00684 $ (5.29%)
2018-12-28 00:00:00 0.129273 $ -0.011289 $ (-8.03%)
2018-12-27 00:00:00 0.140562 $ 0.001705 $ (1.23%)
2018-12-26 00:00:00 0.138857 $ -0.021435 $ (-13.37%)
2018-12-25 00:00:00 0.160292 $ 0.007281 $ (4.76%)
2018-12-24 00:00:00 0.153011 $ 0.004687 $ (3.16%)
2018-12-23 00:00:00 0.148324 $ 0.007829 $ (5.57%)
2018-12-22 00:00:00 0.140495 $ -0.014859 $ (-9.56%)
2018-12-21 00:00:00 0.155354 $ 0.012202 $ (8.52%)