English
Deutsch
Italiano
ไทย
MaidSafeCoin (MAID) Historique
Suivez le prix MaidSafeCoin en temps réel, historique de prix MAID et autres informations.
43.208M $
316.909K $
452,552,412
Historique
| Date (Quotidien) | Prix (USD) | Change |
|---|---|---|
| 2020-09-19 00:00:00 | 0.095046 $ | 0.000348 $ (0.37%) |
| 2020-09-18 00:00:00 | 0.094698 $ | 0.000376 $ (0.40%) |
| 2020-09-17 00:00:00 | 0.094322 $ | 0.00004456 $ (0.05%) |
| 2020-09-16 00:00:00 | 0.094277 $ | -0.000602 $ (-0.63%) |
| 2020-09-15 00:00:00 | 0.09488 $ | 0.001017 $ (1.08%) |
| 2020-09-14 00:00:00 | 0.093863 $ | 0.000386 $ (0.41%) |
| 2020-09-13 00:00:00 | 0.093477 $ | 0.00123 $ (1.33%) |
| 2020-09-12 00:00:00 | 0.092247 $ | 0.002279 $ (2.53%) |
| 2020-09-11 00:00:00 | 0.089968 $ | -0.004808 $ (-5.07%) |
| 2020-09-10 00:00:00 | 0.094776 $ | 0.005238 $ (5.85%) |
| 2020-09-09 00:00:00 | 0.089538 $ | -0.006313 $ (-6.59%) |
| 2020-09-08 00:00:00 | 0.095851 $ | -0.0036 $ (-3.62%) |
| 2020-09-07 00:00:00 | 0.09945 $ | 0.000446 $ (0.45%) |
| 2020-09-06 00:00:00 | 0.099004 $ | 0.000799 $ (0.81%) |
| 2020-09-05 00:00:00 | 0.098206 $ | -0.000607 $ (-0.61%) |
| 2020-09-04 00:00:00 | 0.098813 $ | -0.006967 $ (-6.59%) |
| 2020-09-03 00:00:00 | 0.105779 $ | -0.008258 $ (-7.24%) |
| 2020-09-02 00:00:00 | 0.114037 $ | -0.004546 $ (-3.83%) |
| 2020-09-01 00:00:00 | 0.118583 $ | 0.005483 $ (4.85%) |
| 2020-08-31 00:00:00 | 0.1131 $ | -0.000806 $ (-0.71%) |
| 2020-08-30 00:00:00 | 0.113907 $ | 0.00004749 $ (0.04%) |
| 2020-08-29 00:00:00 | 0.113859 $ | 0.001686 $ (1.50%) |
| 2020-08-28 00:00:00 | 0.112173 $ | 0.008938 $ (8.66%) |
| 2020-08-27 00:00:00 | 0.103235 $ | 0.002412 $ (2.39%) |
| 2020-08-26 00:00:00 | 0.100823 $ | 0.002191 $ (2.22%) |
| 2020-08-25 00:00:00 | 0.098632 $ | -0.006117 $ (-5.84%) |
| 2020-08-24 00:00:00 | 0.104749 $ | 0.000975 $ (0.94%) |
| 2020-08-23 00:00:00 | 0.103774 $ | 0.001962 $ (1.93%) |
TOP GAGNANTS
| Nom | Prix | % 24h | Volume |
|---|---|---|---|
Fantom
|
0.043746 $ | +62.16% | 48.647M $ |
Cryptoindex 100
|
0.2842 $ | +36.53% | 39.028K $ |
MultiVAC
|
0.000568 $ | +34.71% | 225.353K $ |
BOLT
|
0.005979 $ | +33.88% | 681.370K $ |
AI Doctor
|
0.002274 $ | +33.57% | 339.884K $ |
Sponsor
TOP PERDANTS
| Nom | Prix | % 24h | Volume |
|---|---|---|---|
Eidoo
|
0.241 $ | -53.29% | 594.864K $ |
Maximine Coin
|
0.00012 $ | -42.86% | 381 $ |
Universa
|
0.00114 $ | -29.62% | 58.398K $ |
MOAC
|
0.1015 $ | -24.87% | 16.591K $ |
Force Protocol
|
0.05228 $ | -20.78% | 837.365K $ |
Top 5 Exchanges
| Nom | % 24h | Volume |
|---|---|---|
Binance
|
-2.36% | 4.394B $ |
Huobi-Global
|
-3.81% | 1.897B $ |
OKEx
|
-1.12% | 1.522B $ |
Coinbene
|
-2.96% | 1.107B $ |
Bkex
|
-1.01% | 1.103B $ |
Crypto-monnaies
