• DOMINANCE DU BTC: 67%
  • Cap. Marché: 275.383B $
  • VOLUME TOTAL: 68.303B $

MaidSafeCoin (MAID) Historique

Suivez le prix MaidSafeCoin en temps réel, historique de prix MAID et autres informations.

69.826M $
409.802K $
452,552,412
Historique
Date (Quotidien) Prix (USD) Change
2019-07-17 00:00:00 0.151348 $ -0.006761 $ (-4.28%)
2019-07-16 00:00:00 0.158109 $ 0.000304 $ (0.19%)
2019-07-15 00:00:00 0.157805 $ -0.006771 $ (-4.11%)
2019-07-14 00:00:00 0.164576 $ -0.004975 $ (-2.93%)
2019-07-13 00:00:00 0.169551 $ 0.001577 $ (0.94%)
2019-07-12 00:00:00 0.167974 $ 0.000811 $ (0.48%)
2019-07-11 00:00:00 0.167163 $ -0.024392 $ (-12.73%)
2019-07-10 00:00:00 0.191555 $ -0.017887 $ (-8.54%)
2019-07-09 00:00:00 0.209442 $ 0.004285 $ (2.09%)
2019-07-08 00:00:00 0.205157 $ -0.005892 $ (-2.79%)
2019-07-07 00:00:00 0.21105 $ -0.002279 $ (-1.07%)
2019-07-06 00:00:00 0.213329 $ -0.000887 $ (-0.41%)
2019-07-05 00:00:00 0.214215 $ -0.02011 $ (-8.58%)
2019-07-04 00:00:00 0.234326 $ -0.010223 $ (-4.18%)
2019-07-03 00:00:00 0.244549 $ 0.023855 $ (10.81%)
2019-07-02 00:00:00 0.220693 $ -0.000328 $ (-0.15%)
2019-07-01 00:00:00 0.221021 $ -0.008455 $ (-3.68%)
2019-06-30 00:00:00 0.229476 $ -0.004335 $ (-1.85%)
2019-06-29 00:00:00 0.233812 $ 0.003565 $ (1.55%)
2019-06-28 00:00:00 0.230247 $ 0.021677 $ (10.39%)
2019-06-27 00:00:00 0.208569 $ -0.012068 $ (-5.47%)
2019-06-26 00:00:00 0.220637 $ -0.005423 $ (-2.40%)
2019-06-25 00:00:00 0.226061 $ 0.028967 $ (14.70%)
2019-06-24 00:00:00 0.197094 $ -0.013395 $ (-6.36%)
2019-06-23 00:00:00 0.210488 $ 0.01273 $ (6.44%)
2019-06-22 00:00:00 0.197758 $ -0.002005 $ (-1.00%)
2019-06-21 00:00:00 0.199763 $ 0.015395 $ (8.35%)
2019-06-20 00:00:00 0.184369 $ 0.018774 $ (11.34%)