English
Deutsch
Italiano
ไทย
MaidSafeCoin (MAID) Historique
Suivez le prix MaidSafeCoin en temps réel, historique de prix MAID et autres informations.
34.852M $
270.328K $
452,552,412
Historique
| Date (Quotidien) | Prix (USD) | Change |
|---|---|---|
| 2020-01-20 00:00:00 | 0.075865 $ | 0.000685 $ (0.91%) |
| 2020-01-19 00:00:00 | 0.07518 $ | 0.001433 $ (1.94%) |
| 2020-01-18 00:00:00 | 0.073747 $ | 0.000519 $ (0.71%) |
| 2020-01-17 00:00:00 | 0.073227 $ | -0.003241 $ (-4.24%) |
| 2020-01-16 00:00:00 | 0.076468 $ | -0.011677 $ (-13.25%) |
| 2020-01-15 00:00:00 | 0.088145 $ | -0.01438 $ (-14.03%) |
| 2020-01-14 00:00:00 | 0.102525 $ | 0.005065 $ (5.20%) |
| 2020-01-13 00:00:00 | 0.097459 $ | 0.004308 $ (4.63%) |
| 2020-01-12 00:00:00 | 0.093151 $ | 0.005914 $ (6.78%) |
| 2020-01-11 00:00:00 | 0.087237 $ | 0.004497 $ (5.43%) |
| 2020-01-10 00:00:00 | 0.082741 $ | 0.003587 $ (4.53%) |
| 2020-01-09 00:00:00 | 0.079153 $ | -0.001164 $ (-1.45%) |
| 2020-01-08 00:00:00 | 0.080317 $ | -0.006277 $ (-7.25%) |
| 2020-01-07 00:00:00 | 0.086594 $ | -0.004987 $ (-5.45%) |
| 2020-01-06 00:00:00 | 0.09158 $ | 0.006431 $ (7.55%) |
| 2020-01-05 00:00:00 | 0.085149 $ | 0.008754 $ (11.46%) |
| 2020-01-04 00:00:00 | 0.076395 $ | 0.002828 $ (3.84%) |
| 2020-01-03 00:00:00 | 0.073567 $ | -0.002453 $ (-3.23%) |
| 2020-01-02 00:00:00 | 0.076021 $ | -0.002366 $ (-3.02%) |
| 2020-01-01 00:00:00 | 0.078386 $ | 0.001375 $ (1.79%) |
| 2019-12-31 00:00:00 | 0.077011 $ | 0.005175 $ (7.20%) |
| 2019-12-30 00:00:00 | 0.071836 $ | -0.000101 $ (-0.14%) |
| 2019-12-29 00:00:00 | 0.071937 $ | -0.009106 $ (-11.24%) |
| 2019-12-28 00:00:00 | 0.081043 $ | -0.015761 $ (-16.28%) |
| 2019-12-27 00:00:00 | 0.096804 $ | 0.000944 $ (0.98%) |
| 2019-12-26 00:00:00 | 0.09586 $ | 0.007066 $ (7.96%) |
| 2019-12-25 00:00:00 | 0.088794 $ | 0.001125 $ (1.28%) |
| 2019-12-24 00:00:00 | 0.087669 $ | 0.007241 $ (9.00%) |
TOP GAGNANTS
| Nom | Prix | % 24h | Volume |
|---|---|---|---|
Volt
|
0.00007772 $ | +46.66% | 22.271K $ |
Gulden
|
0.020837 $ | +43.55% | 177.126K $ |
TokenClub
|
0.0134 $ | +15.52% | 466.251K $ |
Content Value Network
|
0.00732 $ | +15.05% | 555.762K $ |
EthLend
|
0.024125 $ | +14.08% | 3.449M $ |
TOP PERDANTS
| Nom | Prix | % 24h | Volume |
|---|---|---|---|
PolySwarm
|
0.001401 $ | -24.01% | 40.674K $ |
Newton
|
0.001092 $ | -21.27% | 4.469M $ |
eosDAC
|
0.002147 $ | -15.72% | 76.350K $ |
ReddCoin
|
0.000608 $ | -15.23% | 88.295K $ |
Karatgold Coin
|
0.006072 $ | -15.09% | 2.063M $ |
Top 5 Exchanges
| Nom | % 24h | Volume |
|---|---|---|
Bitmex
|
+92.32% | 3.959B $ |
LBank
|
-8.29% | 2.015B $ |
Coinbene
|
-1.02% | 1.592B $ |
OKEx
|
-5.84% | 1.552B $ |
Huobi-Global
|
-8.94% | 1.460B $ |
Crypto-monnaies
