• DOMINANCE DU BTC: 58%
  • Cap. Marché: 347.925B $
  • VOLUME TOTAL: 118.711B $

MaidSafeCoin (MAID) Historique

Suivez le prix MaidSafeCoin en temps réel, historique de prix MAID et autres informations.

43.208M $
316.909K $
452,552,412
Historique
Date (Quotidien) Prix (USD) Change
2020-09-19 00:00:00 0.095046 $ 0.000348 $ (0.37%)
2020-09-18 00:00:00 0.094698 $ 0.000376 $ (0.40%)
2020-09-17 00:00:00 0.094322 $ 0.00004456 $ (0.05%)
2020-09-16 00:00:00 0.094277 $ -0.000602 $ (-0.63%)
2020-09-15 00:00:00 0.09488 $ 0.001017 $ (1.08%)
2020-09-14 00:00:00 0.093863 $ 0.000386 $ (0.41%)
2020-09-13 00:00:00 0.093477 $ 0.00123 $ (1.33%)
2020-09-12 00:00:00 0.092247 $ 0.002279 $ (2.53%)
2020-09-11 00:00:00 0.089968 $ -0.004808 $ (-5.07%)
2020-09-10 00:00:00 0.094776 $ 0.005238 $ (5.85%)
2020-09-09 00:00:00 0.089538 $ -0.006313 $ (-6.59%)
2020-09-08 00:00:00 0.095851 $ -0.0036 $ (-3.62%)
2020-09-07 00:00:00 0.09945 $ 0.000446 $ (0.45%)
2020-09-06 00:00:00 0.099004 $ 0.000799 $ (0.81%)
2020-09-05 00:00:00 0.098206 $ -0.000607 $ (-0.61%)
2020-09-04 00:00:00 0.098813 $ -0.006967 $ (-6.59%)
2020-09-03 00:00:00 0.105779 $ -0.008258 $ (-7.24%)
2020-09-02 00:00:00 0.114037 $ -0.004546 $ (-3.83%)
2020-09-01 00:00:00 0.118583 $ 0.005483 $ (4.85%)
2020-08-31 00:00:00 0.1131 $ -0.000806 $ (-0.71%)
2020-08-30 00:00:00 0.113907 $ 0.00004749 $ (0.04%)
2020-08-29 00:00:00 0.113859 $ 0.001686 $ (1.50%)
2020-08-28 00:00:00 0.112173 $ 0.008938 $ (8.66%)
2020-08-27 00:00:00 0.103235 $ 0.002412 $ (2.39%)
2020-08-26 00:00:00 0.100823 $ 0.002191 $ (2.22%)
2020-08-25 00:00:00 0.098632 $ -0.006117 $ (-5.84%)
2020-08-24 00:00:00 0.104749 $ 0.000975 $ (0.94%)
2020-08-23 00:00:00 0.103774 $ 0.001962 $ (1.93%)