English
Deutsch
Italiano
ไทย
MaidSafeCoin (MAID) Historique
Suivez le prix MaidSafeCoin en temps réel, historique de prix MAID et autres informations.
46.997M $
356.747K $
452,552,412
Historique
| Date (Quotidien) | Prix (USD) | Change |
|---|---|---|
| 2020-02-18 00:00:00 | 0.110423 $ | 0.001333 $ (1.22%) |
| 2020-02-17 00:00:00 | 0.10909 $ | 0.005186 $ (4.99%) |
| 2020-02-16 00:00:00 | 0.103904 $ | 0.007377 $ (7.64%) |
| 2020-02-15 00:00:00 | 0.096528 $ | 0.004075 $ (4.41%) |
| 2020-02-14 00:00:00 | 0.092453 $ | -0.01365 $ (-12.86%) |
| 2020-02-13 00:00:00 | 0.106103 $ | -0.004068 $ (-3.69%) |
| 2020-02-12 00:00:00 | 0.110171 $ | -0.005828 $ (-5.02%) |
| 2020-02-11 00:00:00 | 0.115999 $ | 0.000989 $ (0.86%) |
| 2020-02-10 00:00:00 | 0.11501 $ | 0.000669 $ (0.59%) |
| 2020-02-09 00:00:00 | 0.114341 $ | 0.003321 $ (2.99%) |
| 2020-02-08 00:00:00 | 0.111019 $ | -0.00215 $ (-1.90%) |
| 2020-02-07 00:00:00 | 0.113169 $ | 0.004592 $ (4.23%) |
| 2020-02-06 00:00:00 | 0.108577 $ | -0.003555 $ (-3.17%) |
| 2020-02-05 00:00:00 | 0.112133 $ | -0.005553 $ (-4.72%) |
| 2020-02-04 00:00:00 | 0.117685 $ | -0.006164 $ (-4.98%) |
| 2020-02-03 00:00:00 | 0.123849 $ | -0.000101 $ (-0.08%) |
| 2020-02-02 00:00:00 | 0.12395 $ | 0.003192 $ (2.64%) |
| 2020-02-01 00:00:00 | 0.120758 $ | 0.002305 $ (1.95%) |
| 2020-01-31 00:00:00 | 0.118453 $ | 0.000952 $ (0.81%) |
| 2020-01-30 00:00:00 | 0.117501 $ | 0.009026 $ (8.32%) |
| 2020-01-29 00:00:00 | 0.108475 $ | 0.003768 $ (3.60%) |
| 2020-01-28 00:00:00 | 0.104707 $ | 0.002925 $ (2.87%) |
| 2020-01-27 00:00:00 | 0.101782 $ | 0.004063 $ (4.16%) |
| 2020-01-26 00:00:00 | 0.097719 $ | 0.001115 $ (1.15%) |
| 2020-01-25 00:00:00 | 0.096604 $ | 0.007102 $ (7.93%) |
| 2020-01-24 00:00:00 | 0.089502 $ | 0.002274 $ (2.61%) |
| 2020-01-23 00:00:00 | 0.087228 $ | -0.003098 $ (-3.43%) |
| 2020-01-22 00:00:00 | 0.090326 $ | 0.006039 $ (7.16%) |
TOP GAGNANTS
| Nom | Prix | % 24h | Volume |
|---|---|---|---|
BLOCKv
|
0.001801 $ | +55.39% | 3.388K $ |
BlockStamp
|
1.20 $ | +37.65% | 9.788K $ |
STK
|
0.00313 $ | +37.31% | 258.831K $ |
3X Long Ethereum Token
|
3,675.00 $ | +27.89% | 28.690M $ |
IoT Chain
|
0.1592 $ | +27.67% | 3.405M $ |
TOP PERDANTS
| Nom | Prix | % 24h | Volume |
|---|---|---|---|
InsurChain
|
0.000007 $ | -85.42% | 24.905K $ |
Ink Protocol
|
0.001791 $ | -44.68% | 4.258K $ |
Litecoin Cash
|
0.008256 $ | -28.42% | 128.050K $ |
Show
|
0.00012 $ | -26.83% | 20.552K $ |
Volt
|
0.0000882 $ | -23.14% | 140.766K $ |
Top 5 Exchanges
Crypto-monnaies
