MaidSafeCoin (MAID) Historique de prix
Analyser le taux de change et l'historique de prix du MaidSafeCoin MAID sur une période mensuel.
$ 122.293M
$ 974.465K
452,552,412

$ 0.27023 -2.34%
0.224129
0.00000755
0.000221
Historique
Date (Quotidien) | Prix (USD) | Change |
---|---|---|
2021-01-18 00:00:00 | $ 0.278022 | $ -0.002605 (-0.93%) |
2021-01-17 00:00:00 | $ 0.280627 | $ -0.016776 (-5.64%) |
2021-01-16 00:00:00 | $ 0.297404 | $ -0.005027 (-1.66%) |
2021-01-15 00:00:00 | $ 0.30243 | $ -0.011651 (-3.71%) |
2021-01-14 00:00:00 | $ 0.314081 | $ 0.02516 (8.71%) |
2021-01-13 00:00:00 | $ 0.288922 | $ -0.00785 (-2.65%) |
2021-01-12 00:00:00 | $ 0.296771 | $ 0.008108 (2.81%) |
2021-01-11 00:00:00 | $ 0.288663 | $ -0.047803 (-14.21%) |
2021-01-10 00:00:00 | $ 0.336466 | $ -0.012773 (-3.66%) |
2021-01-09 00:00:00 | $ 0.349239 | $ 0.003859 (1.12%) |
2021-01-08 00:00:00 | $ 0.34538 | $ 0.003742 (1.10%) |
2021-01-07 00:00:00 | $ 0.341638 | $ 0.015448 (4.74%) |
2021-01-06 00:00:00 | $ 0.32619 | $ 0.01878 (6.11%) |
2021-01-05 00:00:00 | $ 0.307409 | $ 0.010328 (3.48%) |
2021-01-04 00:00:00 | $ 0.297081 | $ -0.023726 (-7.40%) |
2021-01-03 00:00:00 | $ 0.320807 | $ -0.000204 (-0.06%) |
2021-01-02 00:00:00 | $ 0.321011 | $ 0.002412 (0.76%) |
2021-01-01 00:00:00 | $ 0.318598 | $ 0.013814 (4.53%) |
2020-12-31 00:00:00 | $ 0.304785 | $ 0.005355 (1.79%) |
2020-12-30 00:00:00 | $ 0.299429 | $ -0.013704 (-4.38%) |
2020-12-29 00:00:00 | $ 0.313133 | $ -0.021626 (-6.46%) |
2020-12-28 00:00:00 | $ 0.334759 | $ -0.003247 (-0.96%) |
2020-12-27 00:00:00 | $ 0.338006 | $ 0.000859 (0.25%) |
2020-12-26 00:00:00 | $ 0.337146 | $ 0.016034 (4.99%) |
2020-12-25 00:00:00 | $ 0.321112 | $ 0.012645 (4.10%) |
2020-12-24 00:00:00 | $ 0.308467 | $ -0.031949 (-9.39%) |
2020-12-23 00:00:00 | $ 0.340416 | $ -0.003769 (-1.10%) |
2020-12-22 00:00:00 | $ 0.344185 | $ 0.012427 (3.75%) |