English
Deutsch
Italiano
ไทย
Maro (MARO) Historique
Suivez le prix Maro en temps réel, historique de prix MARO et autres informations.
8.570M $
145.331K $
450,806,817
Historique
| Date (Quotidien) | Prix (USD) | Change |
|---|---|---|
| 2020-10-27 00:00:00 | 0.01901 $ | -0.000114 $ (-0.60%) |
| 2020-10-26 00:00:00 | 0.019124 $ | -0.000328 $ (-1.69%) |
| 2020-10-25 00:00:00 | 0.019452 $ | -0.000449 $ (-2.26%) |
| 2020-10-24 00:00:00 | 0.019902 $ | 0.000189 $ (0.96%) |
| 2020-10-23 00:00:00 | 0.019712 $ | 0.00024 $ (1.23%) |
| 2020-10-22 00:00:00 | 0.019472 $ | 0.000575 $ (3.04%) |
| 2020-10-21 00:00:00 | 0.018897 $ | 0.0000-299 $ (-0.16%) |
| 2020-10-20 00:00:00 | 0.018927 $ | -0.000207 $ (-1.08%) |
| 2020-10-19 00:00:00 | 0.019134 $ | 0.000103 $ (0.54%) |
| 2020-10-18 00:00:00 | 0.019031 $ | -0.000123 $ (-0.64%) |
| 2020-10-17 00:00:00 | 0.019154 $ | 0.000364 $ (1.94%) |
| 2020-10-16 00:00:00 | 0.01879 $ | -0.000266 $ (-1.40%) |
| 2020-10-15 00:00:00 | 0.019056 $ | -0.000653 $ (-3.31%) |
| 2020-10-14 00:00:00 | 0.019709 $ | -0.000862 $ (-4.19%) |
| 2020-10-13 00:00:00 | 0.020571 $ | 0.0000-952 $ (-0.46%) |
| 2020-10-12 00:00:00 | 0.020667 $ | 0.000424 $ (2.09%) |
| 2020-10-11 00:00:00 | 0.020243 $ | -0.000244 $ (-1.19%) |
| 2020-10-10 00:00:00 | 0.020487 $ | 0.000373 $ (1.85%) |
| 2020-10-09 00:00:00 | 0.020114 $ | 0.001808 $ (9.87%) |
| 2020-10-08 00:00:00 | 0.018306 $ | 0.000413 $ (2.31%) |
| 2020-10-07 00:00:00 | 0.017894 $ | -0.000995 $ (-5.27%) |
| 2020-10-06 00:00:00 | 0.018889 $ | -0.000501 $ (-2.59%) |
| 2020-10-05 00:00:00 | 0.01939 $ | 0.000704 $ (3.77%) |
| 2020-10-04 00:00:00 | 0.018686 $ | 0.00005166 $ (0.28%) |
| 2020-10-03 00:00:00 | 0.018634 $ | -0.000718 $ (-3.71%) |
| 2020-10-02 00:00:00 | 0.019352 $ | -0.000711 $ (-3.54%) |
| 2020-10-01 00:00:00 | 0.020063 $ | 0.000302 $ (1.53%) |
TOP GAGNANTS
| Nom | Prix | % 24h | Volume |
|---|---|---|---|
CashBet Coin
|
0.05047 $ | +1,103.52% | 63.388K $ |
FunFair
|
0.003184 $ | +56.14% | 425.592K $ |
Cubiex
|
0.006709 $ | +48.18% | 720 $ |
Kusama
|
34.13 $ | +40.19% | 136.682M $ |
Hi Mutual Society
|
0.0085 $ | +38.05% | 3.975K $ |
Sponsor
TOP PERDANTS
| Nom | Prix | % 24h | Volume |
|---|---|---|---|
CyberVein
|
0.013059 $ | -90.41% | 2.013M $ |
Universa
|
0.000755 $ | -53.35% | 62.982K $ |
OneRoot Network
|
0.0086 $ | -47.56% | 522.557K $ |
Xfinance
|
32.01 $ | -40.70% | 1.978K $ |
AdEx
|
0.229886 $ | -31.12% | 17.028M $ |
Top 5 Exchanges
| Nom | % 24h | Volume |
|---|---|---|
Binance
|
+0.20% | 2.842B $ |
Coinbene
|
+1.58% | 1.918B $ |
Huobi-Global
|
-0.30% | 1.757B $ |
Bitmex
|
+36.29% | 1.728B $ |
BitZ
|
+1.20% | 1.210B $ |
Crypto-monnaies
