• DOMINANCE DU BTC: 62%
  • Cap. Marché: 392.122B $
  • VOLUME TOTAL: 123.458B $

Maro (MARO) Historique

Suivez le prix Maro en temps réel, historique de prix MARO et autres informations.

8.570M $
145.331K $
450,806,817
Historique
Date (Quotidien) Prix (USD) Change
2020-10-27 00:00:00 0.01901 $ -0.000114 $ (-0.60%)
2020-10-26 00:00:00 0.019124 $ -0.000328 $ (-1.69%)
2020-10-25 00:00:00 0.019452 $ -0.000449 $ (-2.26%)
2020-10-24 00:00:00 0.019902 $ 0.000189 $ (0.96%)
2020-10-23 00:00:00 0.019712 $ 0.00024 $ (1.23%)
2020-10-22 00:00:00 0.019472 $ 0.000575 $ (3.04%)
2020-10-21 00:00:00 0.018897 $ 0.0000-299 $ (-0.16%)
2020-10-20 00:00:00 0.018927 $ -0.000207 $ (-1.08%)
2020-10-19 00:00:00 0.019134 $ 0.000103 $ (0.54%)
2020-10-18 00:00:00 0.019031 $ -0.000123 $ (-0.64%)
2020-10-17 00:00:00 0.019154 $ 0.000364 $ (1.94%)
2020-10-16 00:00:00 0.01879 $ -0.000266 $ (-1.40%)
2020-10-15 00:00:00 0.019056 $ -0.000653 $ (-3.31%)
2020-10-14 00:00:00 0.019709 $ -0.000862 $ (-4.19%)
2020-10-13 00:00:00 0.020571 $ 0.0000-952 $ (-0.46%)
2020-10-12 00:00:00 0.020667 $ 0.000424 $ (2.09%)
2020-10-11 00:00:00 0.020243 $ -0.000244 $ (-1.19%)
2020-10-10 00:00:00 0.020487 $ 0.000373 $ (1.85%)
2020-10-09 00:00:00 0.020114 $ 0.001808 $ (9.87%)
2020-10-08 00:00:00 0.018306 $ 0.000413 $ (2.31%)
2020-10-07 00:00:00 0.017894 $ -0.000995 $ (-5.27%)
2020-10-06 00:00:00 0.018889 $ -0.000501 $ (-2.59%)
2020-10-05 00:00:00 0.01939 $ 0.000704 $ (3.77%)
2020-10-04 00:00:00 0.018686 $ 0.00005166 $ (0.28%)
2020-10-03 00:00:00 0.018634 $ -0.000718 $ (-3.71%)
2020-10-02 00:00:00 0.019352 $ -0.000711 $ (-3.54%)
2020-10-01 00:00:00 0.020063 $ 0.000302 $ (1.53%)