• DOMINANCE DU BTC: 65%
  • Cap. Marché: 257.526B $
  • VOLUME TOTAL: 48.570B $

Crypto.com (MCO) Historique

Suivez le prix Crypto.com en temps réel, historique de prix MCO et autres informations.

65.342M $
16.662M $
15,793,831
Historique
Date (Quotidien) Prix (USD) Change
2020-07-05 00:00:00 4.21 $ -0.101222 $ (-2.35%)
2020-07-04 00:00:00 4.31 $ -0.080018 $ (-1.82%)
2020-07-03 00:00:00 4.39 $ -0.008333 $ (-0.19%)
2020-07-02 00:00:00 4.40 $ 0.088316 $ (2.05%)
2020-07-01 00:00:00 4.31 $ -0.034176 $ (-0.79%)
2020-06-30 00:00:00 4.34 $ 0.161089 $ (3.85%)
2020-06-29 00:00:00 4.18 $ 0.102255 $ (2.51%)
2020-06-28 00:00:00 4.08 $ -0.012369 $ (-0.30%)
2020-06-27 00:00:00 4.09 $ -0.147075 $ (-3.47%)
2020-06-26 00:00:00 4.24 $ -0.201066 $ (-4.53%)
2020-06-25 00:00:00 4.44 $ -0.212154 $ (-4.56%)
2020-06-24 00:00:00 4.65 $ -0.191028 $ (-3.95%)
2020-06-23 00:00:00 4.84 $ -0.041993 $ (-0.86%)
2020-06-22 00:00:00 4.88 $ -0.008408 $ (-0.17%)
2020-06-21 00:00:00 4.89 $ 0.072716 $ (1.51%)
2020-06-20 00:00:00 4.82 $ 0.055015 $ (1.15%)
2020-06-19 00:00:00 4.76 $ -0.069436 $ (-1.44%)
2020-06-18 00:00:00 4.83 $ -0.032232 $ (-0.66%)
2020-06-17 00:00:00 4.87 $ -0.063446 $ (-1.29%)
2020-06-16 00:00:00 4.93 $ 0.031874 $ (0.65%)
2020-06-15 00:00:00 4.90 $ -0.216997 $ (-4.24%)
2020-06-14 00:00:00 5.11 $ -0.030272 $ (-0.59%)
2020-06-13 00:00:00 5.14 $ 0.062979 $ (1.24%)
2020-06-12 00:00:00 5.08 $ -0.15667 $ (-2.99%)
2020-06-11 00:00:00 5.24 $ -0.070496 $ (-1.33%)
2020-06-10 00:00:00 5.31 $ 0.01301 $ (0.25%)
2020-06-09 00:00:00 5.30 $ 0.013524 $ (0.26%)
2020-06-08 00:00:00 5.28 $ 0.013119 $ (0.25%)