• DOMINANCE DU BTC: 58%
  • Cap. Marché: 349.912B $
  • VOLUME TOTAL: 96.665B $

Crypto.com (MCO) Historique

Suivez le prix Crypto.com en temps réel, historique de prix MCO et autres informations.

73.295M $
1.902M $
15,793,831
Historique
Date (Quotidien) Prix (USD) Change
2020-09-19 00:00:00 4.59 $ 0.00683 $ (0.15%)
2020-09-18 00:00:00 4.59 $ 0.003572 $ (0.08%)
2020-09-17 00:00:00 4.58 $ -0.057906 $ (-1.25%)
2020-09-16 00:00:00 4.64 $ -0.020207 $ (-0.43%)
2020-09-15 00:00:00 4.66 $ 0.1501 $ (3.33%)
2020-09-14 00:00:00 4.51 $ 0.054932 $ (1.23%)
2020-09-13 00:00:00 4.46 $ 0.019601 $ (0.44%)
2020-09-12 00:00:00 4.44 $ 0.158012 $ (3.69%)
2020-09-11 00:00:00 4.28 $ 0.094524 $ (2.26%)
2020-09-10 00:00:00 4.19 $ 0.052163 $ (1.26%)
2020-09-09 00:00:00 4.13 $ 0.059229 $ (1.45%)
2020-09-08 00:00:00 4.07 $ -0.062088 $ (-1.50%)
2020-09-07 00:00:00 4.14 $ -0.033459 $ (-0.80%)
2020-09-06 00:00:00 4.17 $ -0.032919 $ (-0.78%)
2020-09-05 00:00:00 4.20 $ -0.040069 $ (-0.94%)
2020-09-04 00:00:00 4.24 $ -0.412397 $ (-8.86%)
2020-09-03 00:00:00 4.65 $ -1.171253 $ (-20.10%)
2020-09-02 00:00:00 5.83 $ -0.139541 $ (-2.34%)
2020-09-01 00:00:00 5.97 $ 0.056882 $ (0.96%)
2020-08-31 00:00:00 5.91 $ 0.103884 $ (1.79%)
2020-08-30 00:00:00 5.80 $ 0.100543 $ (1.76%)
2020-08-29 00:00:00 5.70 $ 0.057239 $ (1.01%)
2020-08-28 00:00:00 5.65 $ 0.077121 $ (1.38%)
2020-08-27 00:00:00 5.57 $ -0.011792 $ (-0.21%)
2020-08-26 00:00:00 5.58 $ -0.082516 $ (-1.46%)
2020-08-25 00:00:00 5.66 $ -0.115645 $ (-2.00%)
2020-08-24 00:00:00 5.78 $ 0.185255 $ (3.31%)
2020-08-23 00:00:00 5.59 $ 0.031905 $ (0.57%)