• DOMINANCE DU BTC: 69%
  • Cap. Marché: 264.014B $
  • VOLUME TOTAL: 49.936B $

Crypto.com (MCO) Historique

Suivez le prix Crypto.com en temps réel, historique de prix MCO et autres informations.

56.732M $
6.662M $
15,793,831
Historique
Date (Quotidien) Prix (USD) Change
2019-08-25 00:00:00 3.60 $ 0.043188 $ (1.21%)
2019-08-24 00:00:00 3.55 $ 0.073935 $ (2.12%)
2019-08-23 00:00:00 3.48 $ 0.131158 $ (3.92%)
2019-08-22 00:00:00 3.35 $ 0.08235 $ (2.52%)
2019-08-21 00:00:00 3.27 $ -0.122334 $ (-3.61%)
2019-08-20 00:00:00 3.39 $ -0.011437 $ (-0.34%)
2019-08-19 00:00:00 3.40 $ 0.012446 $ (0.37%)
2019-08-18 00:00:00 3.39 $ 0.100179 $ (3.05%)
2019-08-17 00:00:00 3.29 $ 0.087221 $ (2.72%)
2019-08-16 00:00:00 3.20 $ -0.134714 $ (-4.04%)
2019-08-15 00:00:00 3.34 $ -0.225063 $ (-6.32%)
2019-08-14 00:00:00 3.56 $ -0.19871 $ (-5.29%)
2019-08-13 00:00:00 3.76 $ -0.134066 $ (-3.44%)
2019-08-12 00:00:00 3.89 $ 0.002956 $ (0.08%)
2019-08-11 00:00:00 3.89 $ 0.011015 $ (0.28%)
2019-08-10 00:00:00 3.88 $ 0.029329 $ (0.76%)
2019-08-09 00:00:00 3.85 $ -0.089983 $ (-2.28%)
2019-08-08 00:00:00 3.94 $ -0.049772 $ (-1.25%)
2019-08-07 00:00:00 3.99 $ -0.004478 $ (-0.11%)
2019-08-06 00:00:00 3.99 $ -0.099148 $ (-2.42%)
2019-08-05 00:00:00 4.09 $ -0.072766 $ (-1.75%)
2019-08-04 00:00:00 4.17 $ -0.120265 $ (-2.81%)
2019-08-03 00:00:00 4.29 $ -0.059053 $ (-1.36%)
2019-08-02 00:00:00 4.35 $ 0.011774 $ (0.27%)
2019-08-01 00:00:00 4.33 $ -0.069056 $ (-1.57%)
2019-07-31 00:00:00 4.40 $ -0.041914 $ (-0.94%)
2019-07-30 00:00:00 4.45 $ 0.014303 $ (0.32%)
2019-07-29 00:00:00 4.43 $ 0.040687 $ (0.93%)