• DOMINANCE DU BTC: 54%
  • CAP. MARCHÉ: 159.548B $
  • VOLUME TOTAL: 20.798B $
Crypto.com MCO

Crypto.com

3.03 $ -17.98%

Cap. Marché

47.925M $

Volume (24H)

4.718M $

Historique
Date (Quotidien) Prix (USD) Change
2018-11-20 00:00:00 3.03 $ -0.667316 $ (-18.07%)
2018-11-19 00:00:00 3.69 $ 0.053575 $ (1.47%)
2018-11-18 00:00:00 3.64 $ -0.175883 $ (-4.61%)
2018-11-17 00:00:00 3.82 $ 0.091513 $ (2.46%)
2018-11-16 00:00:00 3.72 $ 0.072335 $ (1.98%)
2018-11-15 00:00:00 3.65 $ -0.585069 $ (-13.81%)
2018-11-14 00:00:00 4.24 $ -0.072227 $ (-1.68%)
2018-11-13 00:00:00 4.31 $ 0.022263 $ (0.52%)
2018-11-12 00:00:00 4.29 $ -0.105469 $ (-2.40%)
2018-11-11 00:00:00 4.39 $ 0.117146 $ (2.74%)
2018-11-10 00:00:00 4.27 $ -0.071996 $ (-1.66%)
2018-11-09 00:00:00 4.35 $ -0.138927 $ (-3.10%)
2018-11-08 00:00:00 4.49 $ 0.071179 $ (1.61%)
2018-11-07 00:00:00 4.41 $ -0.010098 $ (-0.23%)
2018-11-06 00:00:00 4.42 $ -0.007338 $ (-0.17%)
2018-11-05 00:00:00 4.43 $ -0.089995 $ (-1.99%)
2018-11-04 00:00:00 4.52 $ 0.108211 $ (2.45%)
2018-11-03 00:00:00 4.41 $ -0.07433 $ (-1.66%)
2018-11-02 00:00:00 4.49 $ 0.111319 $ (2.54%)
2018-11-01 00:00:00 4.38 $ 0.002858 $ (0.07%)
2018-10-31 00:00:00 4.37 $ 0.022006 $ (0.51%)
2018-10-30 00:00:00 4.35 $ -0.369485 $ (-7.83%)
2018-10-29 00:00:00 4.72 $ 0.058372 $ (1.25%)
2018-10-28 00:00:00 4.66 $ -0.193703 $ (-3.99%)
2018-10-27 00:00:00 4.86 $ -0.022935 $ (-0.47%)
2018-10-26 00:00:00 4.88 $ -0.043688 $ (-0.89%)
2018-10-25 00:00:00 4.92 $ -0.088684 $ (-1.77%)
2018-10-24 00:00:00 5.01 $ -0.447209 $ (-8.19%)