• DOMINANCE DU BTC: 53%
  • CAP. MARCHÉ: 115.984B $
  • VOLUME TOTAL: 15.342B $
Crypto.com MCO

Crypto.com

2.21 $ 0.06%

Cap. Marché

34.916M $

Volume (24H)

9.388M $

Historique
Date (Quotidien) Prix (USD) Change
2019-01-22 00:00:00 2.20 $ -0.026827 $ (-1.20%)
2019-01-21 00:00:00 2.23 $ -0.144954 $ (-6.11%)
2019-01-20 00:00:00 2.37 $ 0.108852 $ (4.81%)
2019-01-19 00:00:00 2.26 $ -0.010789 $ (-0.47%)
2019-01-18 00:00:00 2.27 $ 0.08954 $ (4.10%)
2019-01-17 00:00:00 2.18 $ -0.004873 $ (-0.22%)
2019-01-16 00:00:00 2.19 $ -0.040019 $ (-1.80%)
2019-01-15 00:00:00 2.23 $ 0.152078 $ (7.32%)
2019-01-14 00:00:00 2.08 $ -0.152374 $ (-6.83%)
2019-01-13 00:00:00 2.23 $ -0.02832 $ (-1.25%)
2019-01-12 00:00:00 2.26 $ 0.104289 $ (4.84%)
2019-01-11 00:00:00 2.15 $ -0.458679 $ (-17.56%)
2019-01-10 00:00:00 2.61 $ 0.015267 $ (0.59%)
2019-01-09 00:00:00 2.60 $ -0.072215 $ (-2.71%)
2019-01-08 00:00:00 2.67 $ 0.087783 $ (3.40%)
2019-01-07 00:00:00 2.58 $ -0.068852 $ (-2.60%)
2019-01-06 00:00:00 2.65 $ 0.278761 $ (11.75%)
2019-01-05 00:00:00 2.37 $ 0.132802 $ (5.93%)
2019-01-04 00:00:00 2.24 $ -0.067308 $ (-2.92%)
2019-01-03 00:00:00 2.31 $ 0.093192 $ (4.21%)
2019-01-02 00:00:00 2.21 $ 0.005126 $ (0.23%)
2019-01-01 00:00:00 2.21 $ -0.152431 $ (-6.46%)
2018-12-31 00:00:00 2.36 $ 0.208151 $ (9.67%)
2018-12-30 00:00:00 2.15 $ -0.097085 $ (-4.32%)
2018-12-29 00:00:00 2.25 $ 0.233676 $ (11.59%)
2018-12-28 00:00:00 2.02 $ -0.246091 $ (-10.88%)
2018-12-27 00:00:00 2.26 $ -0.016867 $ (-0.74%)
2018-12-26 00:00:00 2.28 $ -0.145279 $ (-5.99%)