• DOMINANCE DU BTC: 58%
  • Cap. Marché: 236.246B $
  • VOLUME TOTAL: 73.765B $
Crypto.com MCO

Crypto.com

5.00 $ 0.32%

Cap. Marché

79.036M $

Volume (24H)

9.266M $

Historique
Date (Quotidien) Prix (USD) Change
2019-05-22 00:00:00 5.07 $ 0.079023 $ (1.58%)
2019-05-21 00:00:00 4.99 $ 0.127796 $ (2.63%)
2019-05-20 00:00:00 4.86 $ -0.105976 $ (-2.13%)
2019-05-19 00:00:00 4.97 $ 0.016332 $ (0.33%)
2019-05-18 00:00:00 4.95 $ 0.098221 $ (2.02%)
2019-05-17 00:00:00 4.86 $ -0.36062 $ (-6.91%)
2019-05-16 00:00:00 5.22 $ 0.409644 $ (8.52%)
2019-05-15 00:00:00 4.81 $ 0.129165 $ (2.76%)
2019-05-14 00:00:00 4.68 $ -0.164814 $ (-3.40%)
2019-05-13 00:00:00 4.84 $ -0.011776 $ (-0.24%)
2019-05-12 00:00:00 4.85 $ -0.009784 $ (-0.20%)
2019-05-11 00:00:00 4.86 $ 0.195796 $ (4.19%)
2019-05-10 00:00:00 4.67 $ 0.081431 $ (1.78%)
2019-05-09 00:00:00 4.59 $ -0.19741 $ (-4.13%)
2019-05-08 00:00:00 4.78 $ -0.227296 $ (-4.54%)
2019-05-07 00:00:00 5.01 $ 0.092846 $ (1.89%)
2019-05-06 00:00:00 4.92 $ -0.142086 $ (-2.81%)
2019-05-05 00:00:00 5.06 $ 0.1269 $ (2.57%)
2019-05-04 00:00:00 4.93 $ 0.177525 $ (3.73%)
2019-05-03 00:00:00 4.76 $ -0.009474 $ (-0.20%)
2019-05-02 00:00:00 4.77 $ -0.051288 $ (-1.06%)
2019-05-01 00:00:00 4.82 $ 0.125718 $ (2.68%)
2019-04-30 00:00:00 4.69 $ 0.18353 $ (4.07%)
2019-04-29 00:00:00 4.51 $ -0.140266 $ (-3.02%)
2019-04-28 00:00:00 4.65 $ -0.035461 $ (-0.76%)
2019-04-27 00:00:00 4.68 $ 0.058563 $ (1.27%)
2019-04-26 00:00:00 4.62 $ -0.10348 $ (-2.19%)
2019-04-25 00:00:00 4.73 $ 0.205396 $ (4.54%)