• DOMINANCE DU BTC: 52%
  • CAP. MARCHÉ: 134.740B $
  • VOLUME TOTAL: 24.725B $
Crypto.com MCO

Crypto.com

3.24 $ -4.31%

Cap. Marché

51.148M $

Volume (24H)

9.388M $

Historique
Date (Quotidien) Prix (USD) Change
2019-03-19 00:00:00 3.24 $ -0.138235 $ (-4.09%)
2019-03-18 00:00:00 3.38 $ 0.116079 $ (3.56%)
2019-03-17 00:00:00 3.26 $ -0.098175 $ (-2.92%)
2019-03-16 00:00:00 3.36 $ 0.374394 $ (12.55%)
2019-03-15 00:00:00 2.98 $ 0.02693 $ (0.91%)
2019-03-14 00:00:00 2.96 $ 0.022652 $ (0.77%)
2019-03-13 00:00:00 2.93 $ 0.110693 $ (3.92%)
2019-03-12 00:00:00 2.82 $ 0.043826 $ (1.58%)
2019-03-11 00:00:00 2.78 $ -0.028575 $ (-1.02%)
2019-03-10 00:00:00 2.81 $ 0.194542 $ (7.44%)
2019-03-09 00:00:00 2.61 $ 0.023499 $ (0.91%)
2019-03-08 00:00:00 2.59 $ -0.015318 $ (-0.59%)
2019-03-07 00:00:00 2.61 $ -0.037993 $ (-1.44%)
2019-03-06 00:00:00 2.64 $ 0.199013 $ (8.14%)
2019-03-05 00:00:00 2.45 $ -0.113405 $ (-4.43%)
2019-03-04 00:00:00 2.56 $ 0.007741 $ (0.30%)
2019-03-03 00:00:00 2.55 $ -0.061827 $ (-2.37%)
2019-03-02 00:00:00 2.61 $ -0.003388 $ (-0.13%)
2019-03-01 00:00:00 2.62 $ -0.105173 $ (-3.86%)
2019-02-28 00:00:00 2.72 $ -0.061129 $ (-2.20%)
2019-02-27 00:00:00 2.78 $ 0.087107 $ (3.23%)
2019-02-26 00:00:00 2.70 $ -0.01767 $ (-0.65%)
2019-02-25 00:00:00 2.71 $ -0.296986 $ (-9.87%)
2019-02-24 00:00:00 3.01 $ -0.012928 $ (-0.43%)
2019-02-23 00:00:00 3.02 $ -0.089019 $ (-2.86%)
2019-02-22 00:00:00 3.11 $ -0.078618 $ (-2.46%)
2019-02-21 00:00:00 3.19 $ 0.421292 $ (15.21%)
2019-02-20 00:00:00 2.77 $ -0.088471 $ (-3.10%)