• DOMINANCE DU BTC: 64%
  • Cap. Marché: 209.037B $
  • VOLUME TOTAL: 138.993B $

Crypto.com (MCO) Historique

Suivez le prix Crypto.com en temps réel, historique de prix MCO et autres informations.

86.675M $
52.254M $
15,793,831
Historique
Date (Quotidien) Prix (USD) Change
2020-04-08 00:00:00 5.42 $ -0.008234 $ (-0.15%)
2020-04-07 00:00:00 5.42 $ 0.202849 $ (3.88%)
2020-04-06 00:00:00 5.22 $ 0.207078 $ (4.13%)
2020-04-05 00:00:00 5.01 $ 0.066628 $ (1.35%)
2020-04-04 00:00:00 4.95 $ 0.010313 $ (0.21%)
2020-04-03 00:00:00 4.94 $ 0.044527 $ (0.91%)
2020-04-02 00:00:00 4.89 $ 0.155127 $ (3.27%)
2020-04-01 00:00:00 4.74 $ -0.095385 $ (-1.97%)
2020-03-31 00:00:00 4.83 $ 0.243372 $ (5.30%)
2020-03-30 00:00:00 4.59 $ 0.150437 $ (3.39%)
2020-03-29 00:00:00 4.44 $ -0.01246 $ (-0.28%)
2020-03-28 00:00:00 4.45 $ -0.373367 $ (-7.74%)
2020-03-27 00:00:00 4.83 $ 0.104451 $ (2.21%)
2020-03-26 00:00:00 4.72 $ 0.097477 $ (2.11%)
2020-03-25 00:00:00 4.62 $ 0.01895 $ (0.41%)
2020-03-24 00:00:00 4.60 $ 0.266788 $ (6.15%)
2020-03-23 00:00:00 4.34 $ 0.129238 $ (3.07%)
2020-03-22 00:00:00 4.21 $ -0.00653 $ (-0.15%)
2020-03-21 00:00:00 4.22 $ -0.054817 $ (-1.28%)
2020-03-20 00:00:00 4.27 $ 0.681116 $ (18.98%)
2020-03-19 00:00:00 3.59 $ 0.636629 $ (21.56%)
2020-03-18 00:00:00 2.95 $ 0.030217 $ (1.03%)
2020-03-17 00:00:00 2.92 $ 0.284511 $ (10.79%)
2020-03-16 00:00:00 2.64 $ -0.071177 $ (-2.63%)
2020-03-15 00:00:00 2.71 $ -0.043484 $ (-1.58%)
2020-03-14 00:00:00 2.75 $ 0.192884 $ (7.54%)
2020-03-13 00:00:00 2.56 $ -1.029472 $ (-28.69%)
2020-03-12 00:00:00 3.59 $ -0.778811 $ (-17.83%)