• DOMINANCE DU BTC: 65%
  • Cap. Marché: 259.004B $
  • VOLUME TOTAL: 47.996B $

Moeda Loyalty Points (MDA) Historique

Suivez le prix Moeda Loyalty Points en temps réel, historique de prix MDA et autres informations.

8.145M $
135.657K $
19,628,888
Historique
Date (Quotidien) Prix (USD) Change
2020-07-04 00:00:00 0.414339 $ 0.000717 $ (0.17%)
2020-07-03 00:00:00 0.413622 $ -0.005102 $ (-1.22%)
2020-07-02 00:00:00 0.418724 $ -0.011059 $ (-2.57%)
2020-07-01 00:00:00 0.429782 $ 0.00435 $ (1.02%)
2020-06-30 00:00:00 0.425432 $ 0.006281 $ (1.50%)
2020-06-29 00:00:00 0.419151 $ 0.004608 $ (1.11%)
2020-06-28 00:00:00 0.414544 $ -0.019021 $ (-4.39%)
2020-06-27 00:00:00 0.433565 $ -0.020989 $ (-4.62%)
2020-06-26 00:00:00 0.454554 $ -0.011382 $ (-2.44%)
2020-06-25 00:00:00 0.465936 $ -0.021897 $ (-4.49%)
2020-06-24 00:00:00 0.487834 $ -0.004908 $ (-1.00%)
2020-06-23 00:00:00 0.492742 $ 0.001308 $ (0.27%)
2020-06-22 00:00:00 0.491433 $ -0.006915 $ (-1.39%)
2020-06-21 00:00:00 0.498348 $ -0.012452 $ (-2.44%)
2020-06-20 00:00:00 0.5108 $ 0.03829 $ (8.10%)
2020-06-19 00:00:00 0.47251 $ 0.012116 $ (2.63%)
2020-06-18 00:00:00 0.460395 $ 0.00844 $ (1.87%)
2020-06-17 00:00:00 0.451955 $ 0.001359 $ (0.30%)
2020-06-16 00:00:00 0.450596 $ 0.016025 $ (3.69%)
2020-06-15 00:00:00 0.434571 $ -0.020909 $ (-4.59%)
2020-06-14 00:00:00 0.45548 $ 0.013019 $ (2.94%)
2020-06-13 00:00:00 0.442461 $ 0.010961 $ (2.54%)
2020-06-12 00:00:00 0.4315 $ -0.02533 $ (-5.54%)
2020-06-11 00:00:00 0.45683 $ -0.016618 $ (-3.51%)
2020-06-10 00:00:00 0.473448 $ 0.01225 $ (2.66%)
2020-06-09 00:00:00 0.461199 $ -0.00368 $ (-0.79%)
2020-06-08 00:00:00 0.464879 $ 0.002176 $ (0.47%)
2020-06-07 00:00:00 0.462703 $ 0.001126 $ (0.24%)