• DOMINANCE DU BTC: 69%
  • Cap. Marché: 275.686B $
  • VOLUME TOTAL: 48.487B $

Moeda Loyalty Points (MDA) Historique

Suivez le prix Moeda Loyalty Points en temps réel, historique de prix MDA et autres informations.

11.195M $
158.536K $
19,628,888
Historique
Date (Quotidien) Prix (USD) Change
2019-08-19 00:00:00 0.576388 $ 0.00673 $ (1.18%)
2019-08-18 00:00:00 0.569658 $ -0.001818 $ (-0.32%)
2019-08-17 00:00:00 0.571476 $ -0.014161 $ (-2.42%)
2019-08-16 00:00:00 0.585637 $ 0.001547 $ (0.26%)
2019-08-15 00:00:00 0.58409 $ -0.025877 $ (-4.24%)
2019-08-14 00:00:00 0.609967 $ -0.028565 $ (-4.47%)
2019-08-13 00:00:00 0.638532 $ -0.000947 $ (-0.15%)
2019-08-12 00:00:00 0.639479 $ 0.003524 $ (0.55%)
2019-08-11 00:00:00 0.635955 $ -0.007324 $ (-1.14%)
2019-08-10 00:00:00 0.643279 $ -0.010185 $ (-1.56%)
2019-08-09 00:00:00 0.653463 $ -0.00727 $ (-1.10%)
2019-08-08 00:00:00 0.660733 $ -0.013019 $ (-1.93%)
2019-08-07 00:00:00 0.673752 $ -0.021774 $ (-3.13%)
2019-08-06 00:00:00 0.695526 $ -0.033879 $ (-4.64%)
2019-08-05 00:00:00 0.729405 $ -0.008524 $ (-1.16%)
2019-08-04 00:00:00 0.737929 $ 0.026662 $ (3.75%)
2019-08-03 00:00:00 0.711267 $ 0.006427 $ (0.91%)
2019-08-02 00:00:00 0.70484 $ 0.042632 $ (6.44%)
2019-08-01 00:00:00 0.662208 $ -0.005403 $ (-0.81%)
2019-07-31 00:00:00 0.667611 $ 0.02824 $ (4.42%)
2019-07-30 00:00:00 0.639371 $ -0.007515 $ (-1.16%)
2019-07-29 00:00:00 0.646886 $ -0.004052 $ (-0.62%)
2019-07-28 00:00:00 0.650938 $ -0.004373 $ (-0.67%)
2019-07-27 00:00:00 0.655311 $ 0.000708 $ (0.11%)
2019-07-26 00:00:00 0.654603 $ -0.007227 $ (-1.09%)
2019-07-25 00:00:00 0.661831 $ -0.004797 $ (-0.72%)
2019-07-24 00:00:00 0.666628 $ 0.001276 $ (0.19%)
2019-07-23 00:00:00 0.665352 $ 0.001654 $ (0.25%)