English
Deutsch
Italiano
ไทย
Moeda Loyalty Points (MDA) Historique
Suivez le prix Moeda Loyalty Points en temps réel, historique de prix MDA et autres informations.
19.516M $
482.600K $
19,628,888
Historique
| Date (Quotidien) | Prix (USD) | Change |
|---|---|---|
| 2019-06-18 00:00:00 | 0.993758 $ | 0.007371 $ (0.75%) |
| 2019-06-17 00:00:00 | 0.986387 $ | -0.006221 $ (-0.63%) |
| 2019-06-16 00:00:00 | 0.992608 $ | -0.003926 $ (-0.39%) |
| 2019-06-15 00:00:00 | 0.996534 $ | 0.013886 $ (1.41%) |
| 2019-06-14 00:00:00 | 0.982648 $ | -0.024713 $ (-2.45%) |
| 2019-06-13 00:00:00 | 1.01 $ | -0.020925 $ (-2.03%) |
| 2019-06-12 00:00:00 | 1.03 $ | -0.017656 $ (-1.69%) |
| 2019-06-11 00:00:00 | 1.05 $ | -0.034322 $ (-3.18%) |
| 2019-06-10 00:00:00 | 1.08 $ | 0.058471 $ (5.72%) |
| 2019-06-09 00:00:00 | 1.02 $ | 0.028757 $ (2.90%) |
| 2019-06-08 00:00:00 | 0.993038 $ | 0.018512 $ (1.90%) |
| 2019-06-07 00:00:00 | 0.974526 $ | 0.006815 $ (0.70%) |
| 2019-06-06 00:00:00 | 0.967711 $ | 0.016902 $ (1.78%) |
| 2019-06-05 00:00:00 | 0.950809 $ | 0.008772 $ (0.93%) |
| 2019-06-04 00:00:00 | 0.942038 $ | -0.068259 $ (-6.76%) |
| 2019-06-03 00:00:00 | 1.01 $ | -0.03463 $ (-3.31%) |
| 2019-06-02 00:00:00 | 1.04 $ | 0.052053 $ (5.24%) |
| 2019-06-01 00:00:00 | 0.992873 $ | 0.027159 $ (2.81%) |
| 2019-05-31 00:00:00 | 0.965715 $ | -0.048069 $ (-4.74%) |
| 2019-05-30 00:00:00 | 1.01 $ | 0.047508 $ (4.92%) |
| 2019-05-29 00:00:00 | 0.966275 $ | -0.01459 $ (-1.49%) |
| 2019-05-28 00:00:00 | 0.980865 $ | 0.00442 $ (0.45%) |
| 2019-05-27 00:00:00 | 0.976445 $ | 0.00796 $ (0.82%) |
| 2019-05-26 00:00:00 | 0.968485 $ | 0.002064 $ (0.21%) |
| 2019-05-25 00:00:00 | 0.966421 $ | -0.026428 $ (-2.66%) |
| 2019-05-24 00:00:00 | 0.99285 $ | 0.024851 $ (2.57%) |
| 2019-05-23 00:00:00 | 0.967998 $ | -0.010607 $ (-1.08%) |
| 2019-05-22 00:00:00 | 0.978606 $ | 0.03172 $ (3.35%) |
TOP GAGNANTS
| Nom | Prix | % 24h | Volume |
|---|---|---|---|
Cardstack
|
0.000977 $ | +53.33% | 170.726K $ |
DigitalNote
|
0.001763 $ | +51.34% | 14.417K $ |
PRASM
|
0.000286 $ | +38.41% | 1 $ |
BOScoin
|
0.031222 $ | +37.36% | 83.020K $ |
IoTeX
|
0.013795 $ | +36.32% | 8.459M $ |
TOP PERDANTS
| Nom | Prix | % 24h | Volume |
|---|---|---|---|
Snovio
|
0.000725 $ | -34.82% | 400 $ |
0chain
|
0.065285 $ | -33.04% | 3.864K $ |
CanonChain
|
0.008803 $ | -22.89% | 28.420K $ |
Debitum
|
0.002598 $ | -22.82% | 2.718K $ |
Bitex Global XBX Coin
|
0.03739 $ | -21.74% | 87.347K $ |
Top 5 Exchanges
Gagnants/Perdants
