• DOMINANCE DU BTC: 53%
  • CAP. MARCHÉ: 211.007B $
  • VOLUME TOTAL: 12.816B $
Moeda Loyalty Points MDA

Moeda Loyalty Points

1.28 $ 11.00%

Cap. Marché

25.221M $

Volume (24H)

9.787M $

Historique
Date (Quotidien) Prix (USD) Change
2018-11-12 00:00:00 1.16 $ -0.004921 $ (-0.42%)
2018-11-11 00:00:00 1.17 $ 0.006099 $ (0.53%)
2018-11-10 00:00:00 1.16 $ -0.028678 $ (-2.41%)
2018-11-09 00:00:00 1.19 $ -0.091148 $ (-7.12%)
2018-11-08 00:00:00 1.28 $ -0.002494 $ (-0.19%)
2018-11-07 00:00:00 1.28 $ -0.03607 $ (-2.73%)
2018-11-06 00:00:00 1.32 $ -0.048172 $ (-3.52%)
2018-11-05 00:00:00 1.37 $ 0.014222 $ (1.05%)
2018-11-04 00:00:00 1.35 $ 0.010944 $ (0.82%)
2018-11-03 00:00:00 1.34 $ 0.025303 $ (1.92%)
2018-11-02 00:00:00 1.32 $ -0.003235 $ (-0.25%)
2018-11-01 00:00:00 1.32 $ -0.032392 $ (-2.40%)
2018-10-31 00:00:00 1.35 $ 0.039612 $ (3.02%)
2018-10-30 00:00:00 1.31 $ -0.077399 $ (-5.57%)
2018-10-29 00:00:00 1.39 $ 0.047774 $ (3.56%)
2018-10-28 00:00:00 1.34 $ -0.255539 $ (-15.99%)
2018-10-27 00:00:00 1.60 $ 0.005605 $ (0.35%)
2018-10-26 00:00:00 1.59 $ -0.030544 $ (-1.88%)
2018-10-25 00:00:00 1.62 $ 0.045055 $ (2.86%)
2018-10-24 00:00:00 1.58 $ -0.113958 $ (-6.74%)
2018-10-23 00:00:00 1.69 $ -0.106588 $ (-5.93%)
2018-10-22 00:00:00 1.80 $ -0.191904 $ (-9.64%)
2018-10-21 00:00:00 1.99 $ 0.01862 $ (0.94%)
2018-10-20 00:00:00 1.97 $ 0.127542 $ (6.92%)
2018-10-19 00:00:00 1.84 $ -0.157107 $ (-7.85%)
2018-10-18 00:00:00 2.00 $ 0.182185 $ (10.02%)
2018-10-17 00:00:00 1.82 $ -0.406934 $ (-18.28%)
2018-10-16 00:00:00 2.23 $ 0.164049 $ (7.96%)