English
Deutsch
Italiano
ไทย
Moeda Loyalty Points (MDA) Historique
Suivez le prix Moeda Loyalty Points en temps réel, historique de prix MDA et autres informations.
8.145M $
135.657K $
19,628,888
Historique
| Date (Quotidien) | Prix (USD) | Change |
|---|---|---|
| 2020-07-04 00:00:00 | 0.414339 $ | 0.000717 $ (0.17%) |
| 2020-07-03 00:00:00 | 0.413622 $ | -0.005102 $ (-1.22%) |
| 2020-07-02 00:00:00 | 0.418724 $ | -0.011059 $ (-2.57%) |
| 2020-07-01 00:00:00 | 0.429782 $ | 0.00435 $ (1.02%) |
| 2020-06-30 00:00:00 | 0.425432 $ | 0.006281 $ (1.50%) |
| 2020-06-29 00:00:00 | 0.419151 $ | 0.004608 $ (1.11%) |
| 2020-06-28 00:00:00 | 0.414544 $ | -0.019021 $ (-4.39%) |
| 2020-06-27 00:00:00 | 0.433565 $ | -0.020989 $ (-4.62%) |
| 2020-06-26 00:00:00 | 0.454554 $ | -0.011382 $ (-2.44%) |
| 2020-06-25 00:00:00 | 0.465936 $ | -0.021897 $ (-4.49%) |
| 2020-06-24 00:00:00 | 0.487834 $ | -0.004908 $ (-1.00%) |
| 2020-06-23 00:00:00 | 0.492742 $ | 0.001308 $ (0.27%) |
| 2020-06-22 00:00:00 | 0.491433 $ | -0.006915 $ (-1.39%) |
| 2020-06-21 00:00:00 | 0.498348 $ | -0.012452 $ (-2.44%) |
| 2020-06-20 00:00:00 | 0.5108 $ | 0.03829 $ (8.10%) |
| 2020-06-19 00:00:00 | 0.47251 $ | 0.012116 $ (2.63%) |
| 2020-06-18 00:00:00 | 0.460395 $ | 0.00844 $ (1.87%) |
| 2020-06-17 00:00:00 | 0.451955 $ | 0.001359 $ (0.30%) |
| 2020-06-16 00:00:00 | 0.450596 $ | 0.016025 $ (3.69%) |
| 2020-06-15 00:00:00 | 0.434571 $ | -0.020909 $ (-4.59%) |
| 2020-06-14 00:00:00 | 0.45548 $ | 0.013019 $ (2.94%) |
| 2020-06-13 00:00:00 | 0.442461 $ | 0.010961 $ (2.54%) |
| 2020-06-12 00:00:00 | 0.4315 $ | -0.02533 $ (-5.54%) |
| 2020-06-11 00:00:00 | 0.45683 $ | -0.016618 $ (-3.51%) |
| 2020-06-10 00:00:00 | 0.473448 $ | 0.01225 $ (2.66%) |
| 2020-06-09 00:00:00 | 0.461199 $ | -0.00368 $ (-0.79%) |
| 2020-06-08 00:00:00 | 0.464879 $ | 0.002176 $ (0.47%) |
| 2020-06-07 00:00:00 | 0.462703 $ | 0.001126 $ (0.24%) |
TOP GAGNANTS
TOP PERDANTS
| Nom | Prix | % 24h | Volume |
|---|---|---|---|
Eidoo
|
0.290486 $ | -43.70% | 10.668K $ |
RED
|
0.002151 $ | -34.32% | 875 $ |
Verasity
|
0.000537 $ | -31.47% | 321.708K $ |
Ether Zero
|
0.00425 $ | -31.45% | 85.989K $ |
Maximine Coin
|
0.00015 $ | -28.57% | 486 $ |
Top 5 Exchanges
Crypto-monnaies
