| Date (Quotidien) | Prix (USD) | Change |
|---|---|---|
| 2019-03-26 00:00:00 | 1.12 $ | -0.069037 $ (-5.82%) |
| 2019-03-25 00:00:00 | 1.19 $ | 0.03017 $ (2.61%) |
| 2019-03-24 00:00:00 | 1.16 $ | 0.002511 $ (0.22%) |
| 2019-03-23 00:00:00 | 1.15 $ | 0.161693 $ (16.29%) |
| 2019-03-22 00:00:00 | 0.992421 $ | 0.014284 $ (1.46%) |
| 2019-03-21 00:00:00 | 0.978137 $ | 0.034142 $ (3.62%) |
| 2019-03-20 00:00:00 | 0.943996 $ | -0.099083 $ (-9.50%) |
| 2019-03-19 00:00:00 | 1.04 $ | -0.039889 $ (-3.68%) |
| 2019-03-18 00:00:00 | 1.08 $ | -0.005032 $ (-0.46%) |
| 2019-03-17 00:00:00 | 1.09 $ | -0.02262 $ (-2.04%) |
| 2019-03-16 00:00:00 | 1.11 $ | 0.005238 $ (0.47%) |
| 2019-03-15 00:00:00 | 1.11 $ | -0.091797 $ (-7.67%) |
| 2019-03-14 00:00:00 | 1.20 $ | 0.105432 $ (9.66%) |
| 2019-03-13 00:00:00 | 1.09 $ | -0.04897 $ (-4.29%) |
| 2019-03-12 00:00:00 | 1.14 $ | -0.142565 $ (-11.11%) |
| 2019-03-11 00:00:00 | 1.28 $ | 0.351341 $ (37.70%) |
| 2019-03-10 00:00:00 | 0.931941 $ | 0.079742 $ (9.36%) |
| 2019-03-09 00:00:00 | 0.852198 $ | -0.027578 $ (-3.13%) |
| 2019-03-08 00:00:00 | 0.879777 $ | 0.02963 $ (3.49%) |
| 2019-03-07 00:00:00 | 0.850147 $ | 0.040126 $ (4.95%) |
| 2019-03-06 00:00:00 | 0.810021 $ | 0.027263 $ (3.48%) |
| 2019-03-05 00:00:00 | 0.782758 $ | -0.056068 $ (-6.68%) |
| 2019-03-04 00:00:00 | 0.838825 $ | -0.020009 $ (-2.33%) |
| 2019-03-03 00:00:00 | 0.858835 $ | -0.024843 $ (-2.81%) |
| 2019-03-02 00:00:00 | 0.883677 $ | -0.028877 $ (-3.16%) |
| 2019-03-01 00:00:00 | 0.912554 $ | -0.164336 $ (-15.26%) |
| 2019-02-28 00:00:00 | 1.08 $ | 0.128698 $ (13.57%) |
| 2019-02-27 00:00:00 | 0.948192 $ | 0.062583 $ (7.07%) |
PRASM
-71.15%
Cosmo Coin
-43.66%
CyberVein
-28.93%
SEER
-23.66%
CoinBene Coin
-23.17%
openANX
+122.04%
Cappasity
+41.10%
WeToken
+40.02%
Propy
+35.90%
Pundi X NEM
+30.11%