• DOMINANCE DU BTC: 52%
  • Cap. Marché: 133.618B $
  • VOLUME TOTAL: 34.934B $
Moeda Loyalty Points MDA

Moeda Loyalty Points

1.15 $ -0.90%

Cap. Marché

22.561M $

Volume (24H)

9.013M $

Historique
Date (Quotidien) Prix (USD) Change
2019-03-26 00:00:00 1.12 $ -0.069037 $ (-5.82%)
2019-03-25 00:00:00 1.19 $ 0.03017 $ (2.61%)
2019-03-24 00:00:00 1.16 $ 0.002511 $ (0.22%)
2019-03-23 00:00:00 1.15 $ 0.161693 $ (16.29%)
2019-03-22 00:00:00 0.992421 $ 0.014284 $ (1.46%)
2019-03-21 00:00:00 0.978137 $ 0.034142 $ (3.62%)
2019-03-20 00:00:00 0.943996 $ -0.099083 $ (-9.50%)
2019-03-19 00:00:00 1.04 $ -0.039889 $ (-3.68%)
2019-03-18 00:00:00 1.08 $ -0.005032 $ (-0.46%)
2019-03-17 00:00:00 1.09 $ -0.02262 $ (-2.04%)
2019-03-16 00:00:00 1.11 $ 0.005238 $ (0.47%)
2019-03-15 00:00:00 1.11 $ -0.091797 $ (-7.67%)
2019-03-14 00:00:00 1.20 $ 0.105432 $ (9.66%)
2019-03-13 00:00:00 1.09 $ -0.04897 $ (-4.29%)
2019-03-12 00:00:00 1.14 $ -0.142565 $ (-11.11%)
2019-03-11 00:00:00 1.28 $ 0.351341 $ (37.70%)
2019-03-10 00:00:00 0.931941 $ 0.079742 $ (9.36%)
2019-03-09 00:00:00 0.852198 $ -0.027578 $ (-3.13%)
2019-03-08 00:00:00 0.879777 $ 0.02963 $ (3.49%)
2019-03-07 00:00:00 0.850147 $ 0.040126 $ (4.95%)
2019-03-06 00:00:00 0.810021 $ 0.027263 $ (3.48%)
2019-03-05 00:00:00 0.782758 $ -0.056068 $ (-6.68%)
2019-03-04 00:00:00 0.838825 $ -0.020009 $ (-2.33%)
2019-03-03 00:00:00 0.858835 $ -0.024843 $ (-2.81%)
2019-03-02 00:00:00 0.883677 $ -0.028877 $ (-3.16%)
2019-03-01 00:00:00 0.912554 $ -0.164336 $ (-15.26%)
2019-02-28 00:00:00 1.08 $ 0.128698 $ (13.57%)
2019-02-27 00:00:00 0.948192 $ 0.062583 $ (7.07%)