• DOMINANCE DU BTC: 53%
  • CAP. MARCHÉ: 120.446B $
  • VOLUME TOTAL: 17.172B $
Moeda Loyalty Points MDA

Moeda Loyalty Points

0.724249 $ 0.90%

Cap. Marché

14.216M $

Volume (24H)

4.285M $

Historique
Date (Quotidien) Prix (USD) Change
2019-01-20 00:00:00 0.731893 $ 0.016662 $ (2.33%)
2019-01-19 00:00:00 0.715231 $ -0.029489 $ (-3.96%)
2019-01-18 00:00:00 0.74472 $ 0.055832 $ (8.10%)
2019-01-17 00:00:00 0.688888 $ 0.017292 $ (2.57%)
2019-01-16 00:00:00 0.671596 $ -0.035036 $ (-4.96%)
2019-01-15 00:00:00 0.706632 $ 0.071481 $ (11.25%)
2019-01-14 00:00:00 0.635151 $ -0.055489 $ (-8.03%)
2019-01-13 00:00:00 0.69064 $ -0.011472 $ (-1.63%)
2019-01-12 00:00:00 0.702113 $ 0.011099 $ (1.61%)
2019-01-11 00:00:00 0.691014 $ -0.148328 $ (-17.67%)
2019-01-10 00:00:00 0.839342 $ 0.012322 $ (1.49%)
2019-01-09 00:00:00 0.827019 $ 0.006514 $ (0.79%)
2019-01-08 00:00:00 0.820506 $ -0.0121 $ (-1.45%)
2019-01-07 00:00:00 0.832605 $ 0.018796 $ (2.31%)
2019-01-06 00:00:00 0.813809 $ 0.011208 $ (1.40%)
2019-01-05 00:00:00 0.802601 $ -0.005296 $ (-0.66%)
2019-01-04 00:00:00 0.807898 $ -0.050456 $ (-5.88%)
2019-01-03 00:00:00 0.858353 $ 0.065947 $ (8.32%)
2019-01-02 00:00:00 0.792406 $ -0.01197 $ (-1.49%)
2019-01-01 00:00:00 0.804376 $ 0.010097 $ (1.27%)
2018-12-31 00:00:00 0.794278 $ 0.008165 $ (1.04%)
2018-12-30 00:00:00 0.786114 $ -0.035479 $ (-4.32%)
2018-12-29 00:00:00 0.821592 $ 0.068487 $ (9.09%)
2018-12-28 00:00:00 0.753106 $ -0.148505 $ (-16.47%)
2018-12-27 00:00:00 0.901611 $ -0.006139 $ (-0.68%)
2018-12-26 00:00:00 0.90775 $ -0.030815 $ (-3.28%)
2018-12-25 00:00:00 0.938565 $ 0.075716 $ (8.78%)
2018-12-24 00:00:00 0.862849 $ -0.050772 $ (-5.56%)