English
Deutsch
Italiano
ไทย
Moeda Loyalty Points (MDA) Historique
Suivez le prix Moeda Loyalty Points en temps réel, historique de prix MDA et autres informations.
11.195M $
158.536K $
19,628,888
Historique
| Date (Quotidien) | Prix (USD) | Change |
|---|---|---|
| 2019-08-19 00:00:00 | 0.576388 $ | 0.00673 $ (1.18%) |
| 2019-08-18 00:00:00 | 0.569658 $ | -0.001818 $ (-0.32%) |
| 2019-08-17 00:00:00 | 0.571476 $ | -0.014161 $ (-2.42%) |
| 2019-08-16 00:00:00 | 0.585637 $ | 0.001547 $ (0.26%) |
| 2019-08-15 00:00:00 | 0.58409 $ | -0.025877 $ (-4.24%) |
| 2019-08-14 00:00:00 | 0.609967 $ | -0.028565 $ (-4.47%) |
| 2019-08-13 00:00:00 | 0.638532 $ | -0.000947 $ (-0.15%) |
| 2019-08-12 00:00:00 | 0.639479 $ | 0.003524 $ (0.55%) |
| 2019-08-11 00:00:00 | 0.635955 $ | -0.007324 $ (-1.14%) |
| 2019-08-10 00:00:00 | 0.643279 $ | -0.010185 $ (-1.56%) |
| 2019-08-09 00:00:00 | 0.653463 $ | -0.00727 $ (-1.10%) |
| 2019-08-08 00:00:00 | 0.660733 $ | -0.013019 $ (-1.93%) |
| 2019-08-07 00:00:00 | 0.673752 $ | -0.021774 $ (-3.13%) |
| 2019-08-06 00:00:00 | 0.695526 $ | -0.033879 $ (-4.64%) |
| 2019-08-05 00:00:00 | 0.729405 $ | -0.008524 $ (-1.16%) |
| 2019-08-04 00:00:00 | 0.737929 $ | 0.026662 $ (3.75%) |
| 2019-08-03 00:00:00 | 0.711267 $ | 0.006427 $ (0.91%) |
| 2019-08-02 00:00:00 | 0.70484 $ | 0.042632 $ (6.44%) |
| 2019-08-01 00:00:00 | 0.662208 $ | -0.005403 $ (-0.81%) |
| 2019-07-31 00:00:00 | 0.667611 $ | 0.02824 $ (4.42%) |
| 2019-07-30 00:00:00 | 0.639371 $ | -0.007515 $ (-1.16%) |
| 2019-07-29 00:00:00 | 0.646886 $ | -0.004052 $ (-0.62%) |
| 2019-07-28 00:00:00 | 0.650938 $ | -0.004373 $ (-0.67%) |
| 2019-07-27 00:00:00 | 0.655311 $ | 0.000708 $ (0.11%) |
| 2019-07-26 00:00:00 | 0.654603 $ | -0.007227 $ (-1.09%) |
| 2019-07-25 00:00:00 | 0.661831 $ | -0.004797 $ (-0.72%) |
| 2019-07-24 00:00:00 | 0.666628 $ | 0.001276 $ (0.19%) |
| 2019-07-23 00:00:00 | 0.665352 $ | 0.001654 $ (0.25%) |
TOP GAGNANTS
| Nom | Prix | % 24h | Volume |
|---|---|---|---|
Engine
|
0.001473 $ | +106.34% | 2.197M $ |
FuzeX
|
0.001945 $ | +47.68% | 29.890K $ |
CoinUs
|
0.012859 $ | +38.14% | 102.740K $ |
All Sports
|
0.009404 $ | +32.45% | 5.023M $ |
WITChain
|
0.00001763 $ | +31.22% | 22.898K $ |
TOP PERDANTS
| Nom | Prix | % 24h | Volume |
|---|---|---|---|
Emercoin
|
0.114037 $ | -44.41% | 13.446K $ |
Zilla
|
0.018774 $ | -34.29% | 964.550K $ |
PTON
|
0.000311 $ | -25.16% | 28.590K $ |
BABB
|
0.00006459 $ | -19.42% | 79.179K $ |
Morpheus Labs
|
0.020241 $ | -18.47% | 1.299M $ |
Top 5 Exchanges
Gagnants/Perdants
