• DOMINANCE DU BTC: 58%
  • Cap. Marché: 284.374B $
  • VOLUME TOTAL: 52.091B $

Moeda Loyalty Points (MDA) Historique

Suivez le prix Moeda Loyalty Points en temps réel, historique de prix MDA et autres informations.

19.516M $
482.600K $
19,628,888
Historique
Date (Quotidien) Prix (USD) Change
2019-06-18 00:00:00 0.993758 $ 0.007371 $ (0.75%)
2019-06-17 00:00:00 0.986387 $ -0.006221 $ (-0.63%)
2019-06-16 00:00:00 0.992608 $ -0.003926 $ (-0.39%)
2019-06-15 00:00:00 0.996534 $ 0.013886 $ (1.41%)
2019-06-14 00:00:00 0.982648 $ -0.024713 $ (-2.45%)
2019-06-13 00:00:00 1.01 $ -0.020925 $ (-2.03%)
2019-06-12 00:00:00 1.03 $ -0.017656 $ (-1.69%)
2019-06-11 00:00:00 1.05 $ -0.034322 $ (-3.18%)
2019-06-10 00:00:00 1.08 $ 0.058471 $ (5.72%)
2019-06-09 00:00:00 1.02 $ 0.028757 $ (2.90%)
2019-06-08 00:00:00 0.993038 $ 0.018512 $ (1.90%)
2019-06-07 00:00:00 0.974526 $ 0.006815 $ (0.70%)
2019-06-06 00:00:00 0.967711 $ 0.016902 $ (1.78%)
2019-06-05 00:00:00 0.950809 $ 0.008772 $ (0.93%)
2019-06-04 00:00:00 0.942038 $ -0.068259 $ (-6.76%)
2019-06-03 00:00:00 1.01 $ -0.03463 $ (-3.31%)
2019-06-02 00:00:00 1.04 $ 0.052053 $ (5.24%)
2019-06-01 00:00:00 0.992873 $ 0.027159 $ (2.81%)
2019-05-31 00:00:00 0.965715 $ -0.048069 $ (-4.74%)
2019-05-30 00:00:00 1.01 $ 0.047508 $ (4.92%)
2019-05-29 00:00:00 0.966275 $ -0.01459 $ (-1.49%)
2019-05-28 00:00:00 0.980865 $ 0.00442 $ (0.45%)
2019-05-27 00:00:00 0.976445 $ 0.00796 $ (0.82%)
2019-05-26 00:00:00 0.968485 $ 0.002064 $ (0.21%)
2019-05-25 00:00:00 0.966421 $ -0.026428 $ (-2.66%)
2019-05-24 00:00:00 0.99285 $ 0.024851 $ (2.57%)
2019-05-23 00:00:00 0.967998 $ -0.010607 $ (-1.08%)
2019-05-22 00:00:00 0.978606 $ 0.03172 $ (3.35%)