• DOMINANCE DU BTC: 53%
  • CAP. MARCHÉ: 115.570B $
  • VOLUME TOTAL: 15.342B $
MediBloc [ERC20] MEDX

MediBloc [ERC20]

0.003035 $ -10.50%

Cap. Marché

9.747M $

Volume (24H)

874.310K $

Historique
Date (Quotidien) Prix (USD) Change
2019-01-22 00:00:00 0.003207 $ -0.000301 $ (-8.59%)
2019-01-21 00:00:00 0.003508 $ -0.000207 $ (-5.57%)
2019-01-20 00:00:00 0.003715 $ 0.001021 $ (37.92%)
2019-01-19 00:00:00 0.002693 $ -0.000044 $ (-1.61%)
2019-01-18 00:00:00 0.002737 $ 0.000011 $ (0.42%)
2019-01-17 00:00:00 0.002726 $ 0.000026 $ (0.95%)
2019-01-16 00:00:00 0.0027 $ 0.000065 $ (2.46%)
2019-01-15 00:00:00 0.002635 $ 0.00003 $ (1.17%)
2019-01-14 00:00:00 0.002605 $ -0.000115 $ (-4.24%)
2019-01-13 00:00:00 0.00272 $ 0.000012 $ (0.45%)
2019-01-12 00:00:00 0.002708 $ -0.000016 $ (-0.58%)
2019-01-11 00:00:00 0.002724 $ -0.00037 $ (-11.96%)
2019-01-10 00:00:00 0.003094 $ 0.000009 $ (0.29%)
2019-01-09 00:00:00 0.003085 $ 0.000023 $ (0.77%)
2019-01-08 00:00:00 0.003061 $ -0.000091 $ (-2.88%)
2019-01-07 00:00:00 0.003152 $ 0.000005 $ (0.17%)
2019-01-06 00:00:00 0.003147 $ 0.000052 $ (1.67%)
2019-01-05 00:00:00 0.003095 $ 0.000126 $ (4.25%)
2019-01-04 00:00:00 0.002969 $ 0.000107 $ (3.74%)
2019-01-03 00:00:00 0.002862 $ -0.000016 $ (-0.57%)
2019-01-02 00:00:00 0.002878 $ 0.000114 $ (4.12%)
2019-01-01 00:00:00 0.002764 $ -0.000108 $ (-3.77%)
2018-12-31 00:00:00 0.002873 $ 0.000061 $ (2.16%)
2018-12-30 00:00:00 0.002812 $ -0.0001 $ (-3.42%)
2018-12-29 00:00:00 0.002911 $ 0.000169 $ (6.18%)
2018-12-28 00:00:00 0.002742 $ -0.000281 $ (-9.30%)
2018-12-27 00:00:00 0.003023 $ -0.000067 $ (-2.18%)
2018-12-26 00:00:00 0.00309 $ -0.000483 $ (-13.52%)