• DOMINANCE DU BTC: 58%
  • Cap. Marché: 242.896B $
  • VOLUME TOTAL: 94.168B $
MediBloc [ERC20] MEDX

MediBloc [ERC20]

0.007542 $ -3.90%

Cap. Marché

24.887M $

Volume (24H)

28.697M $

Historique
Date (Quotidien) Prix (USD) Change
2019-05-20 00:00:00 0.007678 $ -0.000107 $ (-1.37%)
2019-05-19 00:00:00 0.007785 $ 0.00018 $ (2.37%)
2019-05-18 00:00:00 0.007604 $ 0.000051 $ (0.68%)
2019-05-17 00:00:00 0.007553 $ -0.000124 $ (-1.62%)
2019-05-16 00:00:00 0.007677 $ 0.000806 $ (11.72%)
2019-05-15 00:00:00 0.006872 $ 0.000393 $ (6.07%)
2019-05-14 00:00:00 0.006479 $ 0.000361 $ (5.91%)
2019-05-13 00:00:00 0.006117 $ 0.000134 $ (2.23%)
2019-05-12 00:00:00 0.005984 $ -0.000141 $ (-2.30%)
2019-05-11 00:00:00 0.006125 $ 0.000411 $ (7.20%)
2019-05-10 00:00:00 0.005713 $ -0.000203 $ (-3.43%)
2019-05-09 00:00:00 0.005916 $ -0.000363 $ (-5.78%)
2019-05-08 00:00:00 0.006279 $ -0.000098 $ (-1.54%)
2019-05-07 00:00:00 0.006377 $ 0.00008 $ (1.27%)
2019-05-06 00:00:00 0.006297 $ -0.000087 $ (-1.37%)
2019-05-05 00:00:00 0.006385 $ 0.000074 $ (1.18%)
2019-05-04 00:00:00 0.006311 $ 0.000098 $ (1.57%)
2019-05-03 00:00:00 0.006213 $ -0.000024 $ (-0.38%)
2019-05-02 00:00:00 0.006237 $ 0.000047 $ (0.76%)
2019-05-01 00:00:00 0.00619 $ -0.000033 $ (-0.52%)
2019-04-30 00:00:00 0.006222 $ 0.000081 $ (1.32%)
2019-04-29 00:00:00 0.006141 $ 0.000235 $ (3.98%)
2019-04-28 00:00:00 0.005906 $ 0.000138 $ (2.39%)
2019-04-27 00:00:00 0.005768 $ 0.000015 $ (0.26%)
2019-04-26 00:00:00 0.005753 $ -0.000151 $ (-2.55%)
2019-04-25 00:00:00 0.005904 $ -0.000161 $ (-2.65%)
2019-04-24 00:00:00 0.006065 $ -0.000518 $ (-7.87%)
2019-04-23 00:00:00 0.006583 $ -0.000389 $ (-5.58%)