• DOMINANCE DU BTC: 52%
  • Cap. Marché: 136.460B $
  • VOLUME TOTAL: 25.963B $
MediBloc [ERC20] MEDX

MediBloc [ERC20]

0.004392 $ -0.98%

Cap. Marché

14.105M $

Volume (24H)

874.310K $

Historique
Date (Quotidien) Prix (USD) Change
2019-03-23 00:00:00 0.004509 $ 0.000205 $ (4.76%)
2019-03-22 00:00:00 0.004304 $ -0.00018 $ (-4.01%)
2019-03-21 00:00:00 0.004484 $ -0.000894 $ (-16.63%)
2019-03-20 00:00:00 0.005379 $ 0.002025 $ (60.36%)
2019-03-19 00:00:00 0.003354 $ 0.000126 $ (3.91%)
2019-03-18 00:00:00 0.003228 $ 0.000024 $ (0.75%)
2019-03-17 00:00:00 0.003204 $ 0.000103 $ (3.31%)
2019-03-16 00:00:00 0.003101 $ 0.000039 $ (1.29%)
2019-03-15 00:00:00 0.003062 $ -0.000113 $ (-3.54%)
2019-03-14 00:00:00 0.003175 $ -0.000048 $ (-1.48%)
2019-03-13 00:00:00 0.003222 $ 0.000203 $ (6.71%)
2019-03-12 00:00:00 0.00302 $ 0.000036 $ (1.21%)
2019-03-11 00:00:00 0.002984 $ 0.00007 $ (2.39%)
2019-03-10 00:00:00 0.002914 $ 0.000024 $ (0.84%)
2019-03-09 00:00:00 0.00289 $ -0.000095 $ (-3.19%)
2019-03-08 00:00:00 0.002985 $ 0.000013 $ (0.43%)
2019-03-07 00:00:00 0.002972 $ -0.00022 $ (-6.90%)
2019-03-06 00:00:00 0.003193 $ 0.000157 $ (5.18%)
2019-03-05 00:00:00 0.003035 $ 0.000183 $ (6.42%)
2019-03-04 00:00:00 0.002852 $ 0.000025 $ (0.90%)
2019-03-03 00:00:00 0.002827 $ -0.000055 $ (-1.90%)
2019-03-02 00:00:00 0.002881 $ 0.000025 $ (0.86%)
2019-03-01 00:00:00 0.002857 $ -0.000084 $ (-2.84%)
2019-02-28 00:00:00 0.00294 $ 0.00001 $ (0.34%)
2019-02-27 00:00:00 0.00293 $ -0.000017 $ (-0.56%)
2019-02-26 00:00:00 0.002947 $ 0.000227 $ (8.35%)
2019-02-25 00:00:00 0.00272 $ -0.000407 $ (-13.03%)
2019-02-24 00:00:00 0.003127 $ -0.000056 $ (-1.75%)