• DOMINANCE DU BTC: 61%
  • Cap. Marché: 392.395B $
  • VOLUME TOTAL: 151.777B $

CoinMeet (MEET) Historique

Suivez le prix CoinMeet en temps réel, historique de prix MEET et autres informations.

0 $
136.137K $
0.000000
Historique
Date (Quotidien) Prix (USD) Change
2020-10-22 00:00:00 0.004639 $ -0.000255 $ (-5.22%)
2020-10-21 00:00:00 0.004894 $ 0.0000-79 $ (-1.59%)
2020-10-20 00:00:00 0.004973 $ 0.00007378 $ (1.51%)
2020-10-19 00:00:00 0.0049 $ 0.0000-56 $ (-1.13%)
2020-10-18 00:00:00 0.004956 $ 0.00001561 $ (0.32%)
2020-10-17 00:00:00 0.00494 $ -0.000123 $ (-2.42%)
2020-10-16 00:00:00 0.005063 $ 0.0000-841 $ (-1.63%)
2020-10-15 00:00:00 0.005147 $ 0.000123 $ (2.45%)
2020-10-14 00:00:00 0.005024 $ 0.00009324 $ (1.89%)
2020-10-13 00:00:00 0.004931 $ 0.000118 $ (2.44%)
2020-10-12 00:00:00 0.004813 $ 0.0000306 $ (0.64%)
2020-10-11 00:00:00 0.004782 $ 0.00006932 $ (1.47%)
2020-10-10 00:00:00 0.004713 $ 0.00013 $ (2.84%)
2020-10-09 00:00:00 0.004583 $ 0.0000-68 $ (-1.46%)
2020-10-08 00:00:00 0.004651 $ -0.000217 $ (-4.46%)
2020-10-07 00:00:00 0.004868 $ -0.000204 $ (-4.02%)
2020-10-06 00:00:00 0.005072 $ 0.0000-721 $ (-1.40%)
2020-10-05 00:00:00 0.005144 $ 0.00003725 $ (0.73%)
2020-10-04 00:00:00 0.005107 $ 0.0000-463 $ (-0.90%)
2020-10-03 00:00:00 0.005153 $ 0.0000-356 $ (-0.69%)
2020-10-02 00:00:00 0.005189 $ -0.000197 $ (-3.66%)
2020-10-01 00:00:00 0.005386 $ 0.0000-738 $ (-1.35%)
2020-09-30 00:00:00 0.00546 $ 0.00003765 $ (0.69%)
2020-09-29 00:00:00 0.005423 $ -0.000298 $ (-5.21%)
2020-09-28 00:00:00 0.005721 $ 0.0000-652 $ (-1.13%)
2020-09-27 00:00:00 0.005786 $ 0.0000-254 $ (-0.44%)
2020-09-26 00:00:00 0.005811 $ 0.0000145 $ (0.25%)
2020-09-25 00:00:00 0.005797 $ 0.00005164 $ (0.90%)