• DOMINANCE DU BTC: 57%
  • Cap. Marché: 280.276B $
  • VOLUME TOTAL: 48.570B $

Mercury (MER) Historique

Suivez le prix Mercury en temps réel, historique de prix MER et autres informations.

8.132M $
6.768M $
100,000,000
Historique
Date (Quotidien) Prix (USD) Change
2019-06-19 00:00:00 0.079828 $ 0.010039 $ (14.39%)
2019-06-18 00:00:00 0.069789 $ 0.001588 $ (2.33%)
2019-06-17 00:00:00 0.068201 $ 0.001918 $ (2.89%)
2019-06-16 00:00:00 0.066284 $ -0.000316 $ (-0.47%)
2019-06-15 00:00:00 0.066599 $ -0.00244 $ (-3.53%)
2019-06-14 00:00:00 0.069039 $ -0.002066 $ (-2.91%)
2019-06-13 00:00:00 0.071105 $ -0.004136 $ (-5.50%)
2019-06-12 00:00:00 0.075241 $ 0.006528 $ (9.50%)
2019-06-11 00:00:00 0.068712 $ 0.001469 $ (2.18%)
2019-06-10 00:00:00 0.067243 $ -0.004017 $ (-5.64%)
2019-06-09 00:00:00 0.07126 $ -0.00889 $ (-11.09%)
2019-06-08 00:00:00 0.08015 $ 0.025774 $ (47.40%)
2019-06-07 00:00:00 0.054376 $ 0.002256 $ (4.33%)
2019-06-06 00:00:00 0.052121 $ 0.001182 $ (2.32%)
2019-06-05 00:00:00 0.050939 $ -0.001777 $ (-3.37%)
2019-06-04 00:00:00 0.052716 $ -0.004555 $ (-7.95%)
2019-06-03 00:00:00 0.057271 $ -0.000789 $ (-1.36%)
2019-06-02 00:00:00 0.05806 $ 0.000856 $ (1.50%)
2019-06-01 00:00:00 0.057204 $ 0.001402 $ (2.51%)
2019-05-31 00:00:00 0.055801 $ -0.004078 $ (-6.81%)
2019-05-30 00:00:00 0.059879 $ -0.000247 $ (-0.41%)
2019-05-29 00:00:00 0.060126 $ 0.00007855 $ (0.13%)
2019-05-28 00:00:00 0.060048 $ 0.001213 $ (2.06%)
2019-05-27 00:00:00 0.058834 $ -0.00012 $ (-0.20%)
2019-05-26 00:00:00 0.058955 $ 0.001412 $ (2.45%)
2019-05-25 00:00:00 0.057543 $ 0.001856 $ (3.33%)
2019-05-24 00:00:00 0.055687 $ 0.002874 $ (5.44%)
2019-05-23 00:00:00 0.052813 $ -0.00357 $ (-6.33%)