English
Deutsch
Italiano
ไทย
Mercury (MER) Historique
Suivez le prix Mercury en temps réel, historique de prix MER et autres informations.
8.132M $
6.768M $
100,000,000
Historique
| Date (Quotidien) | Prix (USD) | Change |
|---|---|---|
| 2019-06-19 00:00:00 | 0.079828 $ | 0.010039 $ (14.39%) |
| 2019-06-18 00:00:00 | 0.069789 $ | 0.001588 $ (2.33%) |
| 2019-06-17 00:00:00 | 0.068201 $ | 0.001918 $ (2.89%) |
| 2019-06-16 00:00:00 | 0.066284 $ | -0.000316 $ (-0.47%) |
| 2019-06-15 00:00:00 | 0.066599 $ | -0.00244 $ (-3.53%) |
| 2019-06-14 00:00:00 | 0.069039 $ | -0.002066 $ (-2.91%) |
| 2019-06-13 00:00:00 | 0.071105 $ | -0.004136 $ (-5.50%) |
| 2019-06-12 00:00:00 | 0.075241 $ | 0.006528 $ (9.50%) |
| 2019-06-11 00:00:00 | 0.068712 $ | 0.001469 $ (2.18%) |
| 2019-06-10 00:00:00 | 0.067243 $ | -0.004017 $ (-5.64%) |
| 2019-06-09 00:00:00 | 0.07126 $ | -0.00889 $ (-11.09%) |
| 2019-06-08 00:00:00 | 0.08015 $ | 0.025774 $ (47.40%) |
| 2019-06-07 00:00:00 | 0.054376 $ | 0.002256 $ (4.33%) |
| 2019-06-06 00:00:00 | 0.052121 $ | 0.001182 $ (2.32%) |
| 2019-06-05 00:00:00 | 0.050939 $ | -0.001777 $ (-3.37%) |
| 2019-06-04 00:00:00 | 0.052716 $ | -0.004555 $ (-7.95%) |
| 2019-06-03 00:00:00 | 0.057271 $ | -0.000789 $ (-1.36%) |
| 2019-06-02 00:00:00 | 0.05806 $ | 0.000856 $ (1.50%) |
| 2019-06-01 00:00:00 | 0.057204 $ | 0.001402 $ (2.51%) |
| 2019-05-31 00:00:00 | 0.055801 $ | -0.004078 $ (-6.81%) |
| 2019-05-30 00:00:00 | 0.059879 $ | -0.000247 $ (-0.41%) |
| 2019-05-29 00:00:00 | 0.060126 $ | 0.00007855 $ (0.13%) |
| 2019-05-28 00:00:00 | 0.060048 $ | 0.001213 $ (2.06%) |
| 2019-05-27 00:00:00 | 0.058834 $ | -0.00012 $ (-0.20%) |
| 2019-05-26 00:00:00 | 0.058955 $ | 0.001412 $ (2.45%) |
| 2019-05-25 00:00:00 | 0.057543 $ | 0.001856 $ (3.33%) |
| 2019-05-24 00:00:00 | 0.055687 $ | 0.002874 $ (5.44%) |
| 2019-05-23 00:00:00 | 0.052813 $ | -0.00357 $ (-6.33%) |
TOP GAGNANTS
TOP PERDANTS
| Nom | Prix | % 24h | Volume |
|---|---|---|---|
Snovio
|
0.000725 $ | -34.82% | 0 $ |
AiLink Token
|
0.00009733 $ | -32.59% | 16.018K $ |
DigitalNote
|
0.001165 $ | -29.15% | 16.256K $ |
0chain
|
0.06146 $ | -18.05% | 11.590K $ |
ExclusiveCoin
|
0.271042 $ | -16.84% | 503.039K $ |
Top 5 Exchanges
Gagnants/Perdants
