• DOMINANCE DU BTC: 53%
  • CAP. MARCHÉ: 138.440B $
  • VOLUME TOTAL: 24.960B $
Mercury MER

Mercury

0.048116 $ 3.63%

Cap. Marché

4.812M $

Volume (24H)

126.270K $

Historique
Date (Quotidien) Prix (USD) Change
2019-02-24 00:00:00 0.047294 $ 0.000861 $ (1.85%)
2019-02-23 00:00:00 0.046433 $ 0.000813 $ (1.78%)
2019-02-22 00:00:00 0.04562 $ -0.002125 $ (-4.45%)
2019-02-21 00:00:00 0.047745 $ 0.000631 $ (1.34%)
2019-02-20 00:00:00 0.047115 $ -0.001947 $ (-3.97%)
2019-02-19 00:00:00 0.049062 $ 0.000806 $ (1.67%)
2019-02-18 00:00:00 0.048256 $ 0.003144 $ (6.97%)
2019-02-17 00:00:00 0.045113 $ 0.00245 $ (5.74%)
2019-02-16 00:00:00 0.042662 $ 0.001002 $ (2.40%)
2019-02-15 00:00:00 0.041661 $ -0.000641 $ (-1.51%)
2019-02-14 00:00:00 0.042301 $ -0.001338 $ (-3.07%)
2019-02-13 00:00:00 0.043639 $ -0.000963 $ (-2.16%)
2019-02-12 00:00:00 0.044602 $ -0.000852 $ (-1.87%)
2019-02-11 00:00:00 0.045454 $ -0.000824 $ (-1.78%)
2019-02-10 00:00:00 0.046279 $ 0.001799 $ (4.04%)
2019-02-09 00:00:00 0.04448 $ 0.000503 $ (1.14%)
2019-02-08 00:00:00 0.043977 $ 0.00416 $ (10.45%)
2019-02-07 00:00:00 0.039817 $ -0.000544 $ (-1.35%)
2019-02-06 00:00:00 0.040361 $ 0.000329 $ (0.82%)
2019-02-05 00:00:00 0.040032 $ 0.000289 $ (0.73%)
2019-02-04 00:00:00 0.039744 $ -0.001036 $ (-2.54%)
2019-02-03 00:00:00 0.04078 $ 0.000204 $ (0.50%)
2019-02-02 00:00:00 0.040575 $ -0.000199 $ (-0.49%)
2019-02-01 00:00:00 0.040774 $ -0.001515 $ (-3.58%)
2019-01-31 00:00:00 0.042289 $ 0.001971 $ (4.89%)
2019-01-30 00:00:00 0.040318 $ -0.001158 $ (-2.79%)
2019-01-29 00:00:00 0.041476 $ -0.003163 $ (-7.09%)
2019-01-28 00:00:00 0.044639 $ -0.001977 $ (-4.24%)