Mercury
0.058227
$
0.20%
Historique
| Date (Quotidien) |
Prix (USD) |
Change |
| 2019-04-19 00:00:00 |
0.058109 $ |
-0.000947 $ (-1.60%)
|
| 2019-04-18 00:00:00 |
0.059056 $ |
0.001652 $ (2.88%)
|
| 2019-04-17 00:00:00 |
0.057403 $ |
0.000992 $ (1.76%)
|
| 2019-04-16 00:00:00 |
0.056412 $ |
-0.002037 $ (-3.49%)
|
| 2019-04-15 00:00:00 |
0.058449 $ |
0.002285 $ (4.07%)
|
| 2019-04-14 00:00:00 |
0.056165 $ |
-0.000076 $ (-0.13%)
|
| 2019-04-13 00:00:00 |
0.05624 $ |
-0.001363 $ (-2.37%)
|
| 2019-04-12 00:00:00 |
0.057604 $ |
-0.007826 $ (-11.96%)
|
| 2019-04-11 00:00:00 |
0.065429 $ |
0.001383 $ (2.16%)
|
| 2019-04-10 00:00:00 |
0.064047 $ |
-0.001168 $ (-1.79%)
|
| 2019-04-09 00:00:00 |
0.065214 $ |
0.000846 $ (1.31%)
|
| 2019-04-08 00:00:00 |
0.064368 $ |
0.002085 $ (3.35%)
|
| 2019-04-07 00:00:00 |
0.062284 $ |
-0.001303 $ (-2.05%)
|
| 2019-04-06 00:00:00 |
0.063587 $ |
0.001477 $ (2.38%)
|
| 2019-04-05 00:00:00 |
0.06211 $ |
0.000019 $ (0.03%)
|
| 2019-04-04 00:00:00 |
0.062091 $ |
0.000628 $ (1.02%)
|
| 2019-04-03 00:00:00 |
0.061463 $ |
0.004193 $ (7.32%)
|
| 2019-04-02 00:00:00 |
0.05727 $ |
-0.000669 $ (-1.15%)
|
| 2019-04-01 00:00:00 |
0.057939 $ |
0.001074 $ (1.89%)
|
| 2019-03-31 00:00:00 |
0.056865 $ |
0.001351 $ (2.43%)
|
| 2019-03-30 00:00:00 |
0.055514 $ |
0.000656 $ (1.20%)
|
| 2019-03-29 00:00:00 |
0.054858 $ |
-0.001252 $ (-2.23%)
|
| 2019-03-28 00:00:00 |
0.05611 $ |
0.002268 $ (4.21%)
|
| 2019-03-27 00:00:00 |
0.053842 $ |
0.001809 $ (3.48%)
|
| 2019-03-26 00:00:00 |
0.052033 $ |
-0.002638 $ (-4.82%)
|
| 2019-03-25 00:00:00 |
0.054671 $ |
0.001291 $ (2.42%)
|
| 2019-03-24 00:00:00 |
0.05338 $ |
-0.000762 $ (-1.41%)
|
| 2019-03-23 00:00:00 |
0.054142 $ |
-0.000272 $ (-0.50%)
|
KAYA
-25.77%
ONG
-22.29%
Egretia
-12.69%
Orbs
-12.37%
ShineChain
-11.62%
WINGS
+1,322.26%
Mithril
+40.04%
Databits
+35.21%
Exchange Union
+33.24%
LALA World
+28.91%