English
Deutsch
Italiano
ไทย
Mercury (MER) Historique de prix
Analyser le taux de change et l'historique de prix du Mercury MER sur une période mensuel.
$ 530.303K
$ 3.951K
100,000,000
$ 0.005303 4.48%
0.004376
0.00000017
0.00000418
Historique
| Date (Quotidien) | Prix (USD) | Change |
|---|---|---|
| 27/01/2021 00:00 | $ 0.005437 | $ 0.000254 (4.90%) |
| 26/01/2021 00:00 | $ 0.005183 | $ -0.00013 (-2.45%) |
| 25/01/2021 00:00 | $ 0.005313 | $ 0.000247 (4.88%) |
| 24/01/2021 00:00 | $ 0.005066 | $ 0.000869 (20.70%) |
| 23/01/2021 00:00 | $ 0.004197 | $ 0.00005228 (1.26%) |
| 22/01/2021 00:00 | $ 0.004145 | $ -0.000212 (-4.88%) |
| 21/01/2021 00:00 | $ 0.004357 | $ -0.000111 (-2.49%) |
TOP GAGNANTS
| Nom | Prix | % 24h | Volume |
|---|---|---|---|
Bounce Token
|
$ 1,163.05 | +118.95% | $ 85.773M |
Trust Wallet Token
|
$ 0.277192 | +67.86% | $ 43.214M |
Fantom
|
$ 0.075321 | +48.99% | $ 92.610M |
Beyond Meat Inc tokenized stock Bittrex
|
$ 195.75 | +45.88% | $ 48.416K |
Alpha Finance Lab
|
$ 1.51 | +45.79% | $ 230.693M |
Sponsor
TOP PERDANTS
| Nom | Prix | % 24h | Volume |
|---|---|---|---|
Yap Stone
|
$ 0.001873 | -41.25% | $ 1.518K |
Insolar
|
$ 0.0088 | -32.82% | $ 1.729M |
Nervos Network
|
$ 0.005355 | -31.35% | $ 36.449M |
Tierion
|
$ 0.005522 | -22.05% | $ 31.708K |
Jarvis+
|
$ 0.003183 | -19.84% | $ 137.650K |
Top 5 Exchanges
| Nom | % 24h | Volume |
|---|---|---|
Binance
|
-7.61% | $ 12.204B |
HBTC
|
-9.63% | $ 10.664B |
BitZ
|
-8.11% | $ 4.929B |
Huobi-Global
|
-11.82% | $ 4.604B |
Coinbene
|
-0.19% | $ 3.457B |
Crypto-monnaies
