• DOMINANCE DU BTC: 70%
  • Cap. Marché: 274.559B $
  • VOLUME TOTAL: 48.575B $

Mercury (MER) Historique

Suivez le prix Mercury en temps réel, historique de prix MER et autres informations.

499.579K $
2.121K $
100,000,000
Historique
Date (Quotidien) Prix (USD) Change
2019-08-21 00:00:00 0.005439 $ -0.000855 $ (-13.59%)
2019-08-20 00:00:00 0.006294 $ -0.000159 $ (-2.46%)
2019-08-19 00:00:00 0.006453 $ 0.000151 $ (2.40%)
2019-08-18 00:00:00 0.006302 $ 0.000023 $ (0.37%)
2019-08-17 00:00:00 0.006279 $ 0.000243 $ (4.03%)
2019-08-16 00:00:00 0.006036 $ -0.000467 $ (-7.18%)
2019-08-15 00:00:00 0.006503 $ -0.000636 $ (-8.90%)
2019-08-14 00:00:00 0.007138 $ -0.000383 $ (-5.10%)
2019-08-13 00:00:00 0.007522 $ -0.000249 $ (-3.21%)
2019-08-12 00:00:00 0.007771 $ -0.000269 $ (-3.35%)
2019-08-11 00:00:00 0.00804 $ -0.000198 $ (-2.40%)
2019-08-10 00:00:00 0.008238 $ -0.000379 $ (-4.40%)
2019-08-09 00:00:00 0.008616 $ -0.000316 $ (-3.54%)
2019-08-08 00:00:00 0.008932 $ -0.000151 $ (-1.66%)
2019-08-07 00:00:00 0.009083 $ -0.000858 $ (-8.63%)
2019-08-06 00:00:00 0.009942 $ -0.001209 $ (-10.84%)
2019-08-05 00:00:00 0.011151 $ -0.00403 $ (-26.55%)
2019-08-04 00:00:00 0.015181 $ -0.003505 $ (-18.76%)
2019-08-03 00:00:00 0.018685 $ -0.021992 $ (-54.06%)
2019-08-02 00:00:00 0.040677 $ -0.004811 $ (-10.58%)
2019-08-01 00:00:00 0.045488 $ -0.001977 $ (-4.17%)
2019-07-31 00:00:00 0.047466 $ -0.001815 $ (-3.68%)
2019-07-30 00:00:00 0.049281 $ -0.004061 $ (-7.61%)
2019-07-29 00:00:00 0.053342 $ -0.001449 $ (-2.64%)
2019-07-28 00:00:00 0.054791 $ -0.002657 $ (-4.62%)
2019-07-27 00:00:00 0.057448 $ -0.006403 $ (-10.03%)
2019-07-26 00:00:00 0.06385 $ 0.00979 $ (18.11%)
2019-07-25 00:00:00 0.05406 $ -0.005168 $ (-8.73%)