English
Deutsch
Italiano
ไทย
Mercury (MER) Historique
Suivez le prix Mercury en temps réel, historique de prix MER et autres informations.
499.579K $
2.121K $
100,000,000
Historique
| Date (Quotidien) | Prix (USD) | Change |
|---|---|---|
| 2019-08-21 00:00:00 | 0.005439 $ | -0.000855 $ (-13.59%) |
| 2019-08-20 00:00:00 | 0.006294 $ | -0.000159 $ (-2.46%) |
| 2019-08-19 00:00:00 | 0.006453 $ | 0.000151 $ (2.40%) |
| 2019-08-18 00:00:00 | 0.006302 $ | 0.000023 $ (0.37%) |
| 2019-08-17 00:00:00 | 0.006279 $ | 0.000243 $ (4.03%) |
| 2019-08-16 00:00:00 | 0.006036 $ | -0.000467 $ (-7.18%) |
| 2019-08-15 00:00:00 | 0.006503 $ | -0.000636 $ (-8.90%) |
| 2019-08-14 00:00:00 | 0.007138 $ | -0.000383 $ (-5.10%) |
| 2019-08-13 00:00:00 | 0.007522 $ | -0.000249 $ (-3.21%) |
| 2019-08-12 00:00:00 | 0.007771 $ | -0.000269 $ (-3.35%) |
| 2019-08-11 00:00:00 | 0.00804 $ | -0.000198 $ (-2.40%) |
| 2019-08-10 00:00:00 | 0.008238 $ | -0.000379 $ (-4.40%) |
| 2019-08-09 00:00:00 | 0.008616 $ | -0.000316 $ (-3.54%) |
| 2019-08-08 00:00:00 | 0.008932 $ | -0.000151 $ (-1.66%) |
| 2019-08-07 00:00:00 | 0.009083 $ | -0.000858 $ (-8.63%) |
| 2019-08-06 00:00:00 | 0.009942 $ | -0.001209 $ (-10.84%) |
| 2019-08-05 00:00:00 | 0.011151 $ | -0.00403 $ (-26.55%) |
| 2019-08-04 00:00:00 | 0.015181 $ | -0.003505 $ (-18.76%) |
| 2019-08-03 00:00:00 | 0.018685 $ | -0.021992 $ (-54.06%) |
| 2019-08-02 00:00:00 | 0.040677 $ | -0.004811 $ (-10.58%) |
| 2019-08-01 00:00:00 | 0.045488 $ | -0.001977 $ (-4.17%) |
| 2019-07-31 00:00:00 | 0.047466 $ | -0.001815 $ (-3.68%) |
| 2019-07-30 00:00:00 | 0.049281 $ | -0.004061 $ (-7.61%) |
| 2019-07-29 00:00:00 | 0.053342 $ | -0.001449 $ (-2.64%) |
| 2019-07-28 00:00:00 | 0.054791 $ | -0.002657 $ (-4.62%) |
| 2019-07-27 00:00:00 | 0.057448 $ | -0.006403 $ (-10.03%) |
| 2019-07-26 00:00:00 | 0.06385 $ | 0.00979 $ (18.11%) |
| 2019-07-25 00:00:00 | 0.05406 $ | -0.005168 $ (-8.73%) |
TOP GAGNANTS
| Nom | Prix | % 24h | Volume |
|---|---|---|---|
Zilla
|
0.062804 $ | +246.14% | 8.254M $ |
Engine
|
0.002373 $ | +90.64% | 8.940M $ |
StarChain
|
0.008589 $ | +89.73% | 8.078M $ |
Salt
|
0.141973 $ | +47.95% | 1.857M $ |
Influence Chain
|
0.002037 $ | +46.12% | 67.051K $ |
TOP PERDANTS
Top 5 Exchanges
Gagnants/Perdants
