English
Deutsch
Italiano
ไทย
Mercury (MER) Historique
Suivez le prix Mercury en temps réel, historique de prix MER et autres informations.
667.980K $
2.082K $
100,000,000
Historique
| Date (Quotidien) | Prix (USD) | Change |
|---|---|---|
| 2020-07-05 00:00:00 | 0.006739 $ | 0.0000-145 $ (-0.21%) |
| 2020-07-04 00:00:00 | 0.006754 $ | -0.000161 $ (-2.33%) |
| 2020-07-03 00:00:00 | 0.006915 $ | 0.000504 $ (7.86%) |
| 2020-07-02 00:00:00 | 0.006412 $ | 0.000107 $ (1.70%) |
| 2020-07-01 00:00:00 | 0.006304 $ | 0.0000-794 $ (-1.24%) |
| 2020-06-30 00:00:00 | 0.006384 $ | 0.000163 $ (2.62%) |
| 2020-06-29 00:00:00 | 0.00622 $ | -0.000127 $ (-2.00%) |
| 2020-06-28 00:00:00 | 0.006347 $ | 0.00015 $ (2.41%) |
| 2020-06-27 00:00:00 | 0.006198 $ | -0.000198 $ (-3.10%) |
| 2020-06-26 00:00:00 | 0.006396 $ | 0.000104 $ (1.65%) |
| 2020-06-25 00:00:00 | 0.006293 $ | -0.00018 $ (-2.78%) |
| 2020-06-24 00:00:00 | 0.006473 $ | -0.000328 $ (-4.82%) |
| 2020-06-23 00:00:00 | 0.006801 $ | 0.000165 $ (2.48%) |
| 2020-06-22 00:00:00 | 0.006636 $ | 0.000114 $ (1.75%) |
| 2020-06-21 00:00:00 | 0.006522 $ | -0.000123 $ (-1.86%) |
| 2020-06-20 00:00:00 | 0.006645 $ | 0.00003425 $ (0.52%) |
| 2020-06-19 00:00:00 | 0.006611 $ | -0.000438 $ (-6.21%) |
| 2020-06-18 00:00:00 | 0.007049 $ | -0.000132 $ (-1.83%) |
| 2020-06-17 00:00:00 | 0.00718 $ | 0.0000499 $ (0.70%) |
| 2020-06-16 00:00:00 | 0.00713 $ | 0.000237 $ (3.44%) |
| 2020-06-15 00:00:00 | 0.006893 $ | -0.0003 $ (-4.17%) |
| 2020-06-14 00:00:00 | 0.007193 $ | -0.000113 $ (-1.55%) |
| 2020-06-13 00:00:00 | 0.007306 $ | 0.0000-741 $ (-1.00%) |
| 2020-06-12 00:00:00 | 0.00738 $ | -0.000681 $ (-8.45%) |
| 2020-06-11 00:00:00 | 0.008062 $ | -0.000112 $ (-1.38%) |
| 2020-06-10 00:00:00 | 0.008174 $ | -0.000263 $ (-3.11%) |
| 2020-06-09 00:00:00 | 0.008437 $ | 0.000293 $ (3.60%) |
| 2020-06-08 00:00:00 | 0.008144 $ | 0.000217 $ (2.74%) |
TOP GAGNANTS
| Nom | Prix | % 24h | Volume |
|---|---|---|---|
Universa
|
0.003539 $ | +118.55% | 8.117K $ |
FansTime
|
0.000486 $ | +54.08% | 1.480M $ |
Maximine Coin
|
0.00027 $ | +28.57% | 4.527K $ |
NeuroChain
|
0.001063 $ | +25.68% | 32.042K $ |
Eterbase Coin
|
0.001321 $ | +22.80% | 109.637K $ |
TOP PERDANTS
Top 5 Exchanges
Crypto-monnaies
