• DOMINANCE DU BTC: 53%
  • Cap. Marché: 175.152B $
  • VOLUME TOTAL: 44.050B $
Mercury MER

Mercury

0.058227 $ 0.20%

Cap. Marché

5.823M $

Volume (24H)

86.288K $

Historique
Date (Quotidien) Prix (USD) Change
2019-04-19 00:00:00 0.058109 $ -0.000947 $ (-1.60%)
2019-04-18 00:00:00 0.059056 $ 0.001652 $ (2.88%)
2019-04-17 00:00:00 0.057403 $ 0.000992 $ (1.76%)
2019-04-16 00:00:00 0.056412 $ -0.002037 $ (-3.49%)
2019-04-15 00:00:00 0.058449 $ 0.002285 $ (4.07%)
2019-04-14 00:00:00 0.056165 $ -0.000076 $ (-0.13%)
2019-04-13 00:00:00 0.05624 $ -0.001363 $ (-2.37%)
2019-04-12 00:00:00 0.057604 $ -0.007826 $ (-11.96%)
2019-04-11 00:00:00 0.065429 $ 0.001383 $ (2.16%)
2019-04-10 00:00:00 0.064047 $ -0.001168 $ (-1.79%)
2019-04-09 00:00:00 0.065214 $ 0.000846 $ (1.31%)
2019-04-08 00:00:00 0.064368 $ 0.002085 $ (3.35%)
2019-04-07 00:00:00 0.062284 $ -0.001303 $ (-2.05%)
2019-04-06 00:00:00 0.063587 $ 0.001477 $ (2.38%)
2019-04-05 00:00:00 0.06211 $ 0.000019 $ (0.03%)
2019-04-04 00:00:00 0.062091 $ 0.000628 $ (1.02%)
2019-04-03 00:00:00 0.061463 $ 0.004193 $ (7.32%)
2019-04-02 00:00:00 0.05727 $ -0.000669 $ (-1.15%)
2019-04-01 00:00:00 0.057939 $ 0.001074 $ (1.89%)
2019-03-31 00:00:00 0.056865 $ 0.001351 $ (2.43%)
2019-03-30 00:00:00 0.055514 $ 0.000656 $ (1.20%)
2019-03-29 00:00:00 0.054858 $ -0.001252 $ (-2.23%)
2019-03-28 00:00:00 0.05611 $ 0.002268 $ (4.21%)
2019-03-27 00:00:00 0.053842 $ 0.001809 $ (3.48%)
2019-03-26 00:00:00 0.052033 $ -0.002638 $ (-4.82%)
2019-03-25 00:00:00 0.054671 $ 0.001291 $ (2.42%)
2019-03-24 00:00:00 0.05338 $ -0.000762 $ (-1.41%)
2019-03-23 00:00:00 0.054142 $ -0.000272 $ (-0.50%)