• DOMINANCE DU BTC: 65%
  • Cap. Marché: 257.684B $
  • VOLUME TOTAL: 48.562B $

Mercury (MER) Historique

Suivez le prix Mercury en temps réel, historique de prix MER et autres informations.

667.980K $
2.082K $
100,000,000
Historique
Date (Quotidien) Prix (USD) Change
2020-07-05 00:00:00 0.006739 $ 0.0000-145 $ (-0.21%)
2020-07-04 00:00:00 0.006754 $ -0.000161 $ (-2.33%)
2020-07-03 00:00:00 0.006915 $ 0.000504 $ (7.86%)
2020-07-02 00:00:00 0.006412 $ 0.000107 $ (1.70%)
2020-07-01 00:00:00 0.006304 $ 0.0000-794 $ (-1.24%)
2020-06-30 00:00:00 0.006384 $ 0.000163 $ (2.62%)
2020-06-29 00:00:00 0.00622 $ -0.000127 $ (-2.00%)
2020-06-28 00:00:00 0.006347 $ 0.00015 $ (2.41%)
2020-06-27 00:00:00 0.006198 $ -0.000198 $ (-3.10%)
2020-06-26 00:00:00 0.006396 $ 0.000104 $ (1.65%)
2020-06-25 00:00:00 0.006293 $ -0.00018 $ (-2.78%)
2020-06-24 00:00:00 0.006473 $ -0.000328 $ (-4.82%)
2020-06-23 00:00:00 0.006801 $ 0.000165 $ (2.48%)
2020-06-22 00:00:00 0.006636 $ 0.000114 $ (1.75%)
2020-06-21 00:00:00 0.006522 $ -0.000123 $ (-1.86%)
2020-06-20 00:00:00 0.006645 $ 0.00003425 $ (0.52%)
2020-06-19 00:00:00 0.006611 $ -0.000438 $ (-6.21%)
2020-06-18 00:00:00 0.007049 $ -0.000132 $ (-1.83%)
2020-06-17 00:00:00 0.00718 $ 0.0000499 $ (0.70%)
2020-06-16 00:00:00 0.00713 $ 0.000237 $ (3.44%)
2020-06-15 00:00:00 0.006893 $ -0.0003 $ (-4.17%)
2020-06-14 00:00:00 0.007193 $ -0.000113 $ (-1.55%)
2020-06-13 00:00:00 0.007306 $ 0.0000-741 $ (-1.00%)
2020-06-12 00:00:00 0.00738 $ -0.000681 $ (-8.45%)
2020-06-11 00:00:00 0.008062 $ -0.000112 $ (-1.38%)
2020-06-10 00:00:00 0.008174 $ -0.000263 $ (-3.11%)
2020-06-09 00:00:00 0.008437 $ 0.000293 $ (3.60%)
2020-06-08 00:00:00 0.008144 $ 0.000217 $ (2.74%)