English
Deutsch
Italiano
ไทย
Mercury (MER) Historique
Suivez le prix Mercury en temps réel, historique de prix MER et autres informations.
584.353K $
1.948K $
100,000,000
Historique
| Date (Quotidien) | Prix (USD) | Change |
|---|---|---|
| 2020-10-24 00:00:00 | 0.005701 $ | 0.000254 $ (4.66%) |
| 2020-10-23 00:00:00 | 0.005447 $ | -0.000149 $ (-2.67%) |
| 2020-10-22 00:00:00 | 0.005596 $ | 0.00007543 $ (1.37%) |
| 2020-10-21 00:00:00 | 0.005521 $ | -0.000185 $ (-3.25%) |
| 2020-10-20 00:00:00 | 0.005707 $ | 0.0000-275 $ (-0.48%) |
| 2020-10-19 00:00:00 | 0.005734 $ | 0.00004388 $ (0.77%) |
| 2020-10-18 00:00:00 | 0.00569 $ | 0.000105 $ (1.89%) |
| 2020-10-17 00:00:00 | 0.005585 $ | -0.000122 $ (-2.14%) |
| 2020-10-16 00:00:00 | 0.005707 $ | 0.0000-212 $ (-0.37%) |
| 2020-10-15 00:00:00 | 0.005728 $ | -0.000117 $ (-2.01%) |
| 2020-10-14 00:00:00 | 0.005845 $ | 0.0000-304 $ (-0.52%) |
| 2020-10-13 00:00:00 | 0.005876 $ | 0.000143 $ (2.50%) |
| 2020-10-12 00:00:00 | 0.005732 $ | -0.000114 $ (-1.94%) |
| 2020-10-11 00:00:00 | 0.005846 $ | 0.000209 $ (3.71%) |
| 2020-10-10 00:00:00 | 0.005637 $ | 0.0000-659 $ (-1.16%) |
| 2020-10-09 00:00:00 | 0.005703 $ | 0.0000-332 $ (-0.58%) |
| 2020-10-08 00:00:00 | 0.005736 $ | 0.0000-732 $ (-1.26%) |
| 2020-10-07 00:00:00 | 0.005809 $ | -0.000228 $ (-3.78%) |
| 2020-10-06 00:00:00 | 0.006038 $ | -0.00013 $ (-2.12%) |
| 2020-10-05 00:00:00 | 0.006168 $ | 0.00003398 $ (0.55%) |
| 2020-10-04 00:00:00 | 0.006134 $ | 0.0000-521 $ (-0.84%) |
| 2020-10-03 00:00:00 | 0.006186 $ | -0.00026 $ (-4.04%) |
| 2020-10-02 00:00:00 | 0.006447 $ | 0.0000-442 $ (-0.68%) |
| 2020-10-01 00:00:00 | 0.006491 $ | 0.00000-16 $ (-0.03%) |
| 2020-09-30 00:00:00 | 0.006493 $ | 0.00000263 $ (0.04%) |
| 2020-09-29 00:00:00 | 0.00649 $ | -0.000143 $ (-2.15%) |
| 2020-09-28 00:00:00 | 0.006633 $ | 0.00006559 $ (1.00%) |
| 2020-09-27 00:00:00 | 0.006567 $ | 0.00000-85 $ (-0.13%) |
TOP GAGNANTS
| Nom | Prix | % 24h | Volume |
|---|---|---|---|
Hdac
|
0.015059 $ | +2,225.49% | 55.977K $ |
CashBet Coin
|
0.01507 $ | +191.76% | 62.264K $ |
CyberVein
|
0.13958 $ | +44.93% | 505.148K $ |
Polymath
|
0.064564 $ | +43.08% | 32.403M $ |
Vertcoin
|
0.302036 $ | +23.93% | 289.114K $ |
Sponsor
TOP PERDANTS
| Nom | Prix | % 24h | Volume |
|---|---|---|---|
Xfinance
|
48.59 $ | -66.61% | 13.810K $ |
Universa
|
0.000755 $ | -53.35% | 54.287K $ |
Metaverse Dualchain Network Architecture
|
0.003028 $ | -41.05% | 1.063M $ |
Keep Network
|
0.3808 $ | -26.68% | 1.138M $ |
FunFair
|
0.002329 $ | -25.54% | 571.971K $ |
Top 5 Exchanges
| Nom | % 24h | Volume |
|---|---|---|
Binance
|
-7.55% | 2.262B $ |
Coinbene
|
-24.28% | 1.662B $ |
Huobi-Global
|
-8.91% | 1.386B $ |
Bitmex
|
-40.60% | 1.251B $ |
BitZ
|
-5.96% | 993.668M $ |
Crypto-monnaies
