Mercury
0.048116
$
3.63%
Historique
| Date (Quotidien) |
Prix (USD) |
Change |
| 2019-02-24 00:00:00 |
0.047294 $ |
0.000861 $ (1.85%)
|
| 2019-02-23 00:00:00 |
0.046433 $ |
0.000813 $ (1.78%)
|
| 2019-02-22 00:00:00 |
0.04562 $ |
-0.002125 $ (-4.45%)
|
| 2019-02-21 00:00:00 |
0.047745 $ |
0.000631 $ (1.34%)
|
| 2019-02-20 00:00:00 |
0.047115 $ |
-0.001947 $ (-3.97%)
|
| 2019-02-19 00:00:00 |
0.049062 $ |
0.000806 $ (1.67%)
|
| 2019-02-18 00:00:00 |
0.048256 $ |
0.003144 $ (6.97%)
|
| 2019-02-17 00:00:00 |
0.045113 $ |
0.00245 $ (5.74%)
|
| 2019-02-16 00:00:00 |
0.042662 $ |
0.001002 $ (2.40%)
|
| 2019-02-15 00:00:00 |
0.041661 $ |
-0.000641 $ (-1.51%)
|
| 2019-02-14 00:00:00 |
0.042301 $ |
-0.001338 $ (-3.07%)
|
| 2019-02-13 00:00:00 |
0.043639 $ |
-0.000963 $ (-2.16%)
|
| 2019-02-12 00:00:00 |
0.044602 $ |
-0.000852 $ (-1.87%)
|
| 2019-02-11 00:00:00 |
0.045454 $ |
-0.000824 $ (-1.78%)
|
| 2019-02-10 00:00:00 |
0.046279 $ |
0.001799 $ (4.04%)
|
| 2019-02-09 00:00:00 |
0.04448 $ |
0.000503 $ (1.14%)
|
| 2019-02-08 00:00:00 |
0.043977 $ |
0.00416 $ (10.45%)
|
| 2019-02-07 00:00:00 |
0.039817 $ |
-0.000544 $ (-1.35%)
|
| 2019-02-06 00:00:00 |
0.040361 $ |
0.000329 $ (0.82%)
|
| 2019-02-05 00:00:00 |
0.040032 $ |
0.000289 $ (0.73%)
|
| 2019-02-04 00:00:00 |
0.039744 $ |
-0.001036 $ (-2.54%)
|
| 2019-02-03 00:00:00 |
0.04078 $ |
0.000204 $ (0.50%)
|
| 2019-02-02 00:00:00 |
0.040575 $ |
-0.000199 $ (-0.49%)
|
| 2019-02-01 00:00:00 |
0.040774 $ |
-0.001515 $ (-3.58%)
|
| 2019-01-31 00:00:00 |
0.042289 $ |
0.001971 $ (4.89%)
|
| 2019-01-30 00:00:00 |
0.040318 $ |
-0.001158 $ (-2.79%)
|
| 2019-01-29 00:00:00 |
0.041476 $ |
-0.003163 $ (-7.09%)
|
| 2019-01-28 00:00:00 |
0.044639 $ |
-0.001977 $ (-4.24%)
|
