• DOMINANCE DU BTC: 61%
  • Cap. Marché: 393.113B $
  • VOLUME TOTAL: 110.487B $

Mercury (MER) Historique

Suivez le prix Mercury en temps réel, historique de prix MER et autres informations.

584.353K $
1.948K $
100,000,000
Historique
Date (Quotidien) Prix (USD) Change
2020-10-24 00:00:00 0.005701 $ 0.000254 $ (4.66%)
2020-10-23 00:00:00 0.005447 $ -0.000149 $ (-2.67%)
2020-10-22 00:00:00 0.005596 $ 0.00007543 $ (1.37%)
2020-10-21 00:00:00 0.005521 $ -0.000185 $ (-3.25%)
2020-10-20 00:00:00 0.005707 $ 0.0000-275 $ (-0.48%)
2020-10-19 00:00:00 0.005734 $ 0.00004388 $ (0.77%)
2020-10-18 00:00:00 0.00569 $ 0.000105 $ (1.89%)
2020-10-17 00:00:00 0.005585 $ -0.000122 $ (-2.14%)
2020-10-16 00:00:00 0.005707 $ 0.0000-212 $ (-0.37%)
2020-10-15 00:00:00 0.005728 $ -0.000117 $ (-2.01%)
2020-10-14 00:00:00 0.005845 $ 0.0000-304 $ (-0.52%)
2020-10-13 00:00:00 0.005876 $ 0.000143 $ (2.50%)
2020-10-12 00:00:00 0.005732 $ -0.000114 $ (-1.94%)
2020-10-11 00:00:00 0.005846 $ 0.000209 $ (3.71%)
2020-10-10 00:00:00 0.005637 $ 0.0000-659 $ (-1.16%)
2020-10-09 00:00:00 0.005703 $ 0.0000-332 $ (-0.58%)
2020-10-08 00:00:00 0.005736 $ 0.0000-732 $ (-1.26%)
2020-10-07 00:00:00 0.005809 $ -0.000228 $ (-3.78%)
2020-10-06 00:00:00 0.006038 $ -0.00013 $ (-2.12%)
2020-10-05 00:00:00 0.006168 $ 0.00003398 $ (0.55%)
2020-10-04 00:00:00 0.006134 $ 0.0000-521 $ (-0.84%)
2020-10-03 00:00:00 0.006186 $ -0.00026 $ (-4.04%)
2020-10-02 00:00:00 0.006447 $ 0.0000-442 $ (-0.68%)
2020-10-01 00:00:00 0.006491 $ 0.00000-16 $ (-0.03%)
2020-09-30 00:00:00 0.006493 $ 0.00000263 $ (0.04%)
2020-09-29 00:00:00 0.00649 $ -0.000143 $ (-2.15%)
2020-09-28 00:00:00 0.006633 $ 0.00006559 $ (1.00%)
2020-09-27 00:00:00 0.006567 $ 0.00000-85 $ (-0.13%)