• DOMINANCE DU BTC: 54%
  • CAP. MARCHÉ: 117.322B $
  • VOLUME TOTAL: 18.408B $
Metronome MET

Metronome

0.888556 $ 2.78%

Cap. Marché

7.796M $

Volume (24H)

400.522K $

Historique
Date (Quotidien) Prix (USD) Change
2019-02-15 00:00:00 0.86136 $ -0.023198 $ (-2.62%)
2019-02-14 00:00:00 0.884558 $ 0.045815 $ (5.46%)
2019-02-13 00:00:00 0.838743 $ -0.023092 $ (-2.68%)
2019-02-12 00:00:00 0.861835 $ 0.034427 $ (4.16%)
2019-02-11 00:00:00 0.827408 $ 0.031486 $ (3.96%)
2019-02-10 00:00:00 0.795922 $ 0.022081 $ (2.85%)
2019-02-09 00:00:00 0.773841 $ 0.109321 $ (16.45%)
2019-02-08 00:00:00 0.66452 $ -0.00194 $ (-0.29%)
2019-02-07 00:00:00 0.666459 $ -0.012254 $ (-1.81%)
2019-02-06 00:00:00 0.678713 $ 0.043863 $ (6.91%)
2019-02-05 00:00:00 0.63485 $ -0.00533 $ (-0.83%)
2019-02-04 00:00:00 0.64018 $ -0.002187 $ (-0.34%)
2019-02-03 00:00:00 0.642367 $ 0.009947 $ (1.57%)
2019-02-02 00:00:00 0.63242 $ 0.02698 $ (4.46%)
2019-02-01 00:00:00 0.60544 $ 0.034014 $ (5.95%)
2019-01-31 00:00:00 0.571426 $ -0.018577 $ (-3.15%)
2019-01-30 00:00:00 0.590003 $ 0.008037 $ (1.38%)
2019-01-29 00:00:00 0.581966 $ -0.009367 $ (-1.58%)
2019-01-28 00:00:00 0.591333 $ -0.057972 $ (-8.93%)
2019-01-27 00:00:00 0.649305 $ 0.024976 $ (4.00%)
2019-01-26 00:00:00 0.62433 $ -0.015473 $ (-2.42%)
2019-01-25 00:00:00 0.639802 $ -0.013165 $ (-2.02%)
2019-01-24 00:00:00 0.652968 $ 0.001912 $ (0.29%)
2019-01-23 00:00:00 0.651056 $ 0.014176 $ (2.23%)
2019-01-22 00:00:00 0.63688 $ 0.010161 $ (1.62%)
2019-01-21 00:00:00 0.626719 $ -0.034716 $ (-5.25%)
2019-01-20 00:00:00 0.661436 $ 0.01358 $ (2.10%)
2019-01-19 00:00:00 0.647856 $ -0.001305 $ (-0.20%)