• DOMINANCE DU BTC: 60%
  • Cap. Marché: 363.360B $
  • VOLUME TOTAL: 91.315B $

Metronome (MET) Historique

Suivez le prix Metronome en temps réel, historique de prix MET et autres informations.

8.417M $
539.498K $
11,010,920
Historique
Date (Quotidien) Prix (USD) Change
2020-10-19 00:00:00 0.751356 $ -0.001161 $ (-0.15%)
2020-10-18 00:00:00 0.752517 $ 0.00002114 $ (0.00%)
2020-10-17 00:00:00 0.752496 $ -0.013406 $ (-1.75%)
2020-10-16 00:00:00 0.765901 $ 0.007025 $ (0.93%)
2020-10-15 00:00:00 0.758877 $ 0.007807 $ (1.04%)
2020-10-14 00:00:00 0.75107 $ -0.005824 $ (-0.77%)
2020-10-13 00:00:00 0.756894 $ -0.000241 $ (-0.03%)
2020-10-12 00:00:00 0.757135 $ -0.033428 $ (-4.23%)
2020-10-11 00:00:00 0.790563 $ 0.021406 $ (2.78%)
2020-10-10 00:00:00 0.769157 $ 0.064449 $ (9.15%)
2020-10-09 00:00:00 0.704708 $ 0.004267 $ (0.61%)
2020-10-08 00:00:00 0.700441 $ -0.00931 $ (-1.31%)
2020-10-07 00:00:00 0.709751 $ -0.02486 $ (-3.38%)
2020-10-06 00:00:00 0.734611 $ -0.001406 $ (-0.19%)
2020-10-05 00:00:00 0.736017 $ 0.007208 $ (0.99%)
2020-10-04 00:00:00 0.728809 $ 0.019662 $ (2.77%)
2020-10-03 00:00:00 0.709147 $ 0.012955 $ (1.86%)
2020-10-02 00:00:00 0.696192 $ -0.025923 $ (-3.59%)
2020-10-01 00:00:00 0.722116 $ 0.006135 $ (0.86%)
2020-09-30 00:00:00 0.715981 $ 0.006224 $ (0.88%)
2020-09-29 00:00:00 0.709757 $ -0.023305 $ (-3.18%)
2020-09-28 00:00:00 0.733061 $ 0.02596 $ (3.67%)
2020-09-27 00:00:00 0.707101 $ -0.002833 $ (-0.40%)
2020-09-26 00:00:00 0.709934 $ -0.003605 $ (-0.51%)
2020-09-25 00:00:00 0.713539 $ 0.02661 $ (3.87%)
2020-09-24 00:00:00 0.686929 $ 0.009641 $ (1.42%)
2020-09-23 00:00:00 0.677289 $ -0.007733 $ (-1.13%)
2020-09-22 00:00:00 0.685021 $ -0.040671 $ (-5.60%)