• DOMINANCE DU BTC: 66%
  • Cap. Marché: 285.917B $
  • VOLUME TOTAL: 58.200B $

Metronome (MET) Historique

Suivez le prix Metronome en temps réel, historique de prix MET et autres informations.

7.676M $
627.860K $
9,334,447
Historique
Date (Quotidien) Prix (USD) Change
2019-07-21 00:00:00 0.803234 $ 0.00 $ (0.00%)
2019-07-20 00:00:00 0.803234 $ 0.00 $ (0.00%)
2019-07-19 00:00:00 0.803234 $ -0.03338 $ (-3.99%)
2019-07-18 00:00:00 0.836615 $ 0.003019 $ (0.36%)
2019-07-17 00:00:00 0.833595 $ -0.09736 $ (-10.46%)
2019-07-16 00:00:00 0.930955 $ -0.025527 $ (-2.67%)
2019-07-15 00:00:00 0.956482 $ -0.05604 $ (-5.53%)
2019-07-14 00:00:00 1.01 $ -0.071187 $ (-6.57%)
2019-07-13 00:00:00 1.08 $ -0.022416 $ (-2.03%)
2019-07-12 00:00:00 1.11 $ -0.062205 $ (-5.32%)
2019-07-11 00:00:00 1.17 $ -0.105111 $ (-8.25%)
2019-07-10 00:00:00 1.27 $ -0.02858 $ (-2.20%)
2019-07-09 00:00:00 1.30 $ 0.039607 $ (3.14%)
2019-07-08 00:00:00 1.26 $ 0.035493 $ (2.89%)
2019-07-07 00:00:00 1.23 $ -0.002587 $ (-0.21%)
2019-07-06 00:00:00 1.23 $ -0.002594 $ (-0.21%)
2019-07-05 00:00:00 1.23 $ -0.083086 $ (-6.32%)
2019-07-04 00:00:00 1.32 $ 0.040111 $ (3.15%)
2019-07-03 00:00:00 1.28 $ 0.043668 $ (3.55%)
2019-07-02 00:00:00 1.23 $ 0.021051 $ (1.74%)
2019-07-01 00:00:00 1.21 $ -0.075235 $ (-5.85%)
2019-06-30 00:00:00 1.29 $ -0.064347 $ (-4.77%)
2019-06-29 00:00:00 1.35 $ 0.03096 $ (2.35%)
2019-06-28 00:00:00 1.32 $ -0.004205 $ (-0.32%)
2019-06-27 00:00:00 1.32 $ -0.135912 $ (-9.31%)
2019-06-26 00:00:00 1.46 $ 0.056352 $ (4.02%)
2019-06-25 00:00:00 1.40 $ 0.013563 $ (0.98%)
2019-06-24 00:00:00 1.39 $ -0.00953 $ (-0.68%)