• DOMINANCE DU BTC: 53%
  • Cap. Marché: 176.884B $
  • VOLUME TOTAL: 40.242B $
Metronome MET

Metronome

1.11 $ -0.33%

Cap. Marché

10.057M $

Volume (24H)

489.127K $

Historique
Date (Quotidien) Prix (USD) Change
2019-04-21 00:00:00 1.11 $ -0.052857 $ (-4.56%)
2019-04-20 00:00:00 1.16 $ 0.056441 $ (5.12%)
2019-04-19 00:00:00 1.10 $ 0.003065 $ (0.28%)
2019-04-18 00:00:00 1.10 $ 0.005042 $ (0.46%)
2019-04-17 00:00:00 1.09 $ 0.049245 $ (4.72%)
2019-04-16 00:00:00 1.04 $ -0.007511 $ (-0.71%)
2019-04-15 00:00:00 1.05 $ -0.006755 $ (-0.64%)
2019-04-14 00:00:00 1.06 $ 0.050716 $ (5.03%)
2019-04-13 00:00:00 1.01 $ -0.072375 $ (-6.70%)
2019-04-12 00:00:00 1.08 $ -0.077604 $ (-6.70%)
2019-04-11 00:00:00 1.16 $ 0.064922 $ (5.94%)
2019-04-10 00:00:00 1.09 $ -0.039173 $ (-3.46%)
2019-04-09 00:00:00 1.13 $ 0.016185 $ (1.45%)
2019-04-08 00:00:00 1.12 $ 0.004568 $ (0.41%)
2019-04-07 00:00:00 1.11 $ -0.029646 $ (-2.60%)
2019-04-06 00:00:00 1.14 $ 0.061774 $ (5.72%)
2019-04-05 00:00:00 1.08 $ 0.042003 $ (4.05%)
2019-04-04 00:00:00 1.04 $ 0.008809 $ (0.86%)
2019-04-03 00:00:00 1.03 $ 0.051608 $ (5.28%)
2019-04-02 00:00:00 0.976834 $ 0.032151 $ (3.40%)
2019-04-01 00:00:00 0.944683 $ 0.018988 $ (2.05%)
2019-03-31 00:00:00 0.925695 $ -0.038658 $ (-4.01%)
2019-03-30 00:00:00 0.964353 $ 0.025031 $ (2.66%)
2019-03-29 00:00:00 0.939322 $ -0.019238 $ (-2.01%)
2019-03-28 00:00:00 0.95856 $ 0.064105 $ (7.17%)
2019-03-27 00:00:00 0.894455 $ -0.034731 $ (-3.74%)
2019-03-26 00:00:00 0.929187 $ -0.019906 $ (-2.10%)
2019-03-25 00:00:00 0.949092 $ 0.021598 $ (2.33%)