| Date (Quotidien) | Prix (USD) | Change |
|---|---|---|
| 2019-04-19 00:00:00 | 0.019564 $ | 0.000808 $ (4.31%) |
| 2019-04-18 00:00:00 | 0.018755 $ | 0.00207 $ (12.41%) |
| 2019-04-17 00:00:00 | 0.016685 $ | -0.000861 $ (-4.91%) |
| 2019-04-16 00:00:00 | 0.017546 $ | -0.000291 $ (-1.63%) |
| 2019-04-15 00:00:00 | 0.017837 $ | 0.000016 $ (0.09%) |
| 2019-04-14 00:00:00 | 0.017821 $ | -0.000505 $ (-2.76%) |
| 2019-04-13 00:00:00 | 0.018326 $ | 0.001852 $ (11.24%) |
| 2019-04-12 00:00:00 | 0.016474 $ | -0.001589 $ (-8.80%) |
| 2019-04-11 00:00:00 | 0.018063 $ | -0.001155 $ (-6.01%) |
| 2019-04-10 00:00:00 | 0.019218 $ | 0.002173 $ (12.75%) |
| 2019-04-09 00:00:00 | 0.017045 $ | -0.000677 $ (-3.82%) |
| 2019-04-08 00:00:00 | 0.017722 $ | -0.001036 $ (-5.52%) |
| 2019-04-07 00:00:00 | 0.018759 $ | -0.002293 $ (-10.89%) |
| 2019-04-06 00:00:00 | 0.021051 $ | 0.003308 $ (18.65%) |
| 2019-04-05 00:00:00 | 0.017743 $ | 0.001751 $ (10.95%) |
| 2019-04-04 00:00:00 | 0.015992 $ | -0.002389 $ (-13.00%) |
| 2019-04-03 00:00:00 | 0.018381 $ | 0.000571 $ (3.20%) |
| 2019-04-02 00:00:00 | 0.01781 $ | -0.001033 $ (-5.48%) |
| 2019-04-01 00:00:00 | 0.018843 $ | 0.000458 $ (2.49%) |
| 2019-03-31 00:00:00 | 0.018385 $ | -0.00055 $ (-2.90%) |
| 2019-03-30 00:00:00 | 0.018935 $ | 0.00048 $ (2.60%) |
| 2019-03-29 00:00:00 | 0.018455 $ | -0.000213 $ (-1.14%) |
| 2019-03-28 00:00:00 | 0.018668 $ | 0.001775 $ (10.51%) |
| 2019-03-27 00:00:00 | 0.016893 $ | -0.001696 $ (-9.12%) |
| 2019-03-26 00:00:00 | 0.018588 $ | -0.00171 $ (-8.43%) |
| 2019-03-25 00:00:00 | 0.020299 $ | -0.000475 $ (-2.29%) |
| 2019-03-24 00:00:00 | 0.020774 $ | 0.000396 $ (1.94%) |
| 2019-03-23 00:00:00 | 0.020377 $ | 0.00022 $ (1.09%) |
KAYA
-25.77%
ONG
-22.29%
Orbs
-12.59%
Egretia
-12.14%
ShineChain
-12.09%
WINGS
+1,320.49%
Mithril
+39.80%
Databits
+35.21%
Exchange Union
+34.64%
LALA World
+28.91%