• DOMINANCE DU BTC: 66%
  • Cap. Marché: 285.917B $
  • VOLUME TOTAL: 58.200B $

Metadium (META) Historique

Suivez le prix Metadium en temps réel, historique de prix META et autres informations.

20.877M $
549.541K $
1,245,430,304
Historique
Date (Quotidien) Prix (USD) Change
2019-07-20 00:00:00 0.016809 $ 0.000238 $ (1.44%)
2019-07-19 00:00:00 0.016571 $ 0.000954 $ (6.11%)
2019-07-18 00:00:00 0.015617 $ 0.000727 $ (4.88%)
2019-07-17 00:00:00 0.01489 $ -0.001848 $ (-11.04%)
2019-07-16 00:00:00 0.016739 $ -0.000107 $ (-0.63%)
2019-07-15 00:00:00 0.016846 $ -0.002608 $ (-13.41%)
2019-07-14 00:00:00 0.019453 $ -0.000301 $ (-1.53%)
2019-07-13 00:00:00 0.019755 $ 0.000251 $ (1.29%)
2019-07-12 00:00:00 0.019504 $ 0.0000-73 $ (-0.37%)
2019-07-11 00:00:00 0.019577 $ -0.000814 $ (-3.99%)
2019-07-10 00:00:00 0.020391 $ -0.000108 $ (-0.53%)
2019-07-09 00:00:00 0.020499 $ -0.000381 $ (-1.83%)
2019-07-08 00:00:00 0.02088 $ -0.000444 $ (-2.08%)
2019-07-07 00:00:00 0.021324 $ 0.00004319 $ (0.20%)
2019-07-06 00:00:00 0.021281 $ -0.000325 $ (-1.51%)
2019-07-05 00:00:00 0.021606 $ -0.00125 $ (-5.47%)
2019-07-04 00:00:00 0.022857 $ 0.0000755 $ (0.33%)
2019-07-03 00:00:00 0.022781 $ -0.001824 $ (-7.41%)
2019-07-02 00:00:00 0.024605 $ 0.001978 $ (8.74%)
2019-07-01 00:00:00 0.022628 $ 0.000508 $ (2.30%)
2019-06-30 00:00:00 0.022119 $ 0.00002754 $ (0.12%)
2019-06-29 00:00:00 0.022092 $ -0.001851 $ (-7.73%)
2019-06-28 00:00:00 0.023943 $ -0.001602 $ (-6.27%)
2019-06-27 00:00:00 0.025545 $ -0.003151 $ (-10.98%)
2019-06-26 00:00:00 0.028696 $ -0.001995 $ (-6.50%)
2019-06-25 00:00:00 0.030691 $ -0.000598 $ (-1.91%)
2019-06-24 00:00:00 0.031289 $ -0.000562 $ (-1.76%)
2019-06-23 00:00:00 0.031851 $ 0.001381 $ (4.53%)