English
Deutsch
Italiano
ไทย
Metadium (META) Historique
Suivez le prix Metadium en temps réel, historique de prix META et autres informations.
20.877M $
549.541K $
1,245,430,304
Historique
| Date (Quotidien) | Prix (USD) | Change |
|---|---|---|
| 2019-07-20 00:00:00 | 0.016809 $ | 0.000238 $ (1.44%) |
| 2019-07-19 00:00:00 | 0.016571 $ | 0.000954 $ (6.11%) |
| 2019-07-18 00:00:00 | 0.015617 $ | 0.000727 $ (4.88%) |
| 2019-07-17 00:00:00 | 0.01489 $ | -0.001848 $ (-11.04%) |
| 2019-07-16 00:00:00 | 0.016739 $ | -0.000107 $ (-0.63%) |
| 2019-07-15 00:00:00 | 0.016846 $ | -0.002608 $ (-13.41%) |
| 2019-07-14 00:00:00 | 0.019453 $ | -0.000301 $ (-1.53%) |
| 2019-07-13 00:00:00 | 0.019755 $ | 0.000251 $ (1.29%) |
| 2019-07-12 00:00:00 | 0.019504 $ | 0.0000-73 $ (-0.37%) |
| 2019-07-11 00:00:00 | 0.019577 $ | -0.000814 $ (-3.99%) |
| 2019-07-10 00:00:00 | 0.020391 $ | -0.000108 $ (-0.53%) |
| 2019-07-09 00:00:00 | 0.020499 $ | -0.000381 $ (-1.83%) |
| 2019-07-08 00:00:00 | 0.02088 $ | -0.000444 $ (-2.08%) |
| 2019-07-07 00:00:00 | 0.021324 $ | 0.00004319 $ (0.20%) |
| 2019-07-06 00:00:00 | 0.021281 $ | -0.000325 $ (-1.51%) |
| 2019-07-05 00:00:00 | 0.021606 $ | -0.00125 $ (-5.47%) |
| 2019-07-04 00:00:00 | 0.022857 $ | 0.0000755 $ (0.33%) |
| 2019-07-03 00:00:00 | 0.022781 $ | -0.001824 $ (-7.41%) |
| 2019-07-02 00:00:00 | 0.024605 $ | 0.001978 $ (8.74%) |
| 2019-07-01 00:00:00 | 0.022628 $ | 0.000508 $ (2.30%) |
| 2019-06-30 00:00:00 | 0.022119 $ | 0.00002754 $ (0.12%) |
| 2019-06-29 00:00:00 | 0.022092 $ | -0.001851 $ (-7.73%) |
| 2019-06-28 00:00:00 | 0.023943 $ | -0.001602 $ (-6.27%) |
| 2019-06-27 00:00:00 | 0.025545 $ | -0.003151 $ (-10.98%) |
| 2019-06-26 00:00:00 | 0.028696 $ | -0.001995 $ (-6.50%) |
| 2019-06-25 00:00:00 | 0.030691 $ | -0.000598 $ (-1.91%) |
| 2019-06-24 00:00:00 | 0.031289 $ | -0.000562 $ (-1.76%) |
| 2019-06-23 00:00:00 | 0.031851 $ | 0.001381 $ (4.53%) |
TOP GAGNANTS
| Nom | Prix | % 24h | Volume |
|---|---|---|---|
Cosmo Coin
|
0.025863 $ | +131.44% | 2.230M $ |
Pylon Network
|
1.25 $ | +98.29% | 360 $ |
ProChain
|
0.0811 $ | +53.60% | 1.113M $ |
Cardstack
|
0.000977 $ | +53.33% | 100.150K $ |
Bean Cash
|
0.000312 $ | +49.16% | 91.809K $ |
TOP PERDANTS
| Nom | Prix | % 24h | Volume |
|---|---|---|---|
Apollo Currency
|
0.001058 $ | -19.45% | 2.503M $ |
AiLink Token
|
0.00006833 $ | -18.21% | 23.438K $ |
0chain
|
0.037397 $ | -16.90% | 3.590K $ |
Freyrchain
|
0.00014 $ | -16.89% | 21 $ |
Stealth
|
0.065059 $ | -15.64% | 531 $ |
Top 5 Exchanges
Gagnants/Perdants
