• DOMINANCE DU BTC: 53%
  • CAP. MARCHÉ: 138.392B $
  • VOLUME TOTAL: 24.960B $
Metadium META

Metadium

0.008049 $ 6.66%

Cap. Marché

8.741M $

Volume (24H)

173.949K $

Historique
Date (Quotidien) Prix (USD) Change
2019-02-24 00:00:00 0.008106 $ 0.00058 $ (7.71%)
2019-02-23 00:00:00 0.007526 $ -0.000112 $ (-1.47%)
2019-02-22 00:00:00 0.007638 $ 0.002026 $ (36.10%)
2019-02-21 00:00:00 0.005612 $ 0.00 $ (0.00%)
2019-02-20 00:00:00 0.005612 $ 0.00 $ (0.00%)
2019-02-19 00:00:00 0.005612 $ -0.000007 $ (-0.13%)
2019-02-18 00:00:00 0.00562 $ 0.000957 $ (20.52%)
2019-02-17 00:00:00 0.004663 $ 0.000141 $ (3.11%)
2019-02-16 00:00:00 0.004522 $ -0.000695 $ (-13.33%)
2019-02-15 00:00:00 0.005218 $ -0.000647 $ (-11.03%)
2019-02-14 00:00:00 0.005864 $ -0.000592 $ (-9.17%)
2019-02-13 00:00:00 0.006457 $ 0.000209 $ (3.35%)
2019-02-12 00:00:00 0.006247 $ -0.000579 $ (-8.49%)
2019-02-11 00:00:00 0.006827 $ 0.000273 $ (4.17%)
2019-02-10 00:00:00 0.006553 $ 0.000305 $ (4.89%)
2019-02-09 00:00:00 0.006248 $ 0.001103 $ (21.44%)
2019-02-08 00:00:00 0.005145 $ 0.000208 $ (4.21%)
2019-02-07 00:00:00 0.004937 $ -0.000231 $ (-4.47%)
2019-02-06 00:00:00 0.005168 $ -0.000025 $ (-0.49%)
2019-02-05 00:00:00 0.005193 $ 0.000122 $ (2.41%)
2019-02-04 00:00:00 0.005071 $ -0.000198 $ (-3.75%)
2019-02-03 00:00:00 0.005269 $ 0.000322 $ (6.51%)
2019-02-02 00:00:00 0.004947 $ 0.000271 $ (5.81%)
2019-02-01 00:00:00 0.004675 $ 0.000501 $ (11.99%)
2019-01-31 00:00:00 0.004174 $ 0.000163 $ (4.07%)
2019-01-30 00:00:00 0.004011 $ 0.000302 $ (8.15%)
2019-01-29 00:00:00 0.003709 $ -0.000406 $ (-9.86%)
2019-01-28 00:00:00 0.004115 $ -0.000151 $ (-3.54%)