| Date (Quotidien) | Prix (USD) | Change |
|---|---|---|
| 2019-02-24 00:00:00 | 0.008106 $ | 0.00058 $ (7.71%) |
| 2019-02-23 00:00:00 | 0.007526 $ | -0.000112 $ (-1.47%) |
| 2019-02-22 00:00:00 | 0.007638 $ | 0.002026 $ (36.10%) |
| 2019-02-21 00:00:00 | 0.005612 $ | 0.00 $ (0.00%) |
| 2019-02-20 00:00:00 | 0.005612 $ | 0.00 $ (0.00%) |
| 2019-02-19 00:00:00 | 0.005612 $ | -0.000007 $ (-0.13%) |
| 2019-02-18 00:00:00 | 0.00562 $ | 0.000957 $ (20.52%) |
| 2019-02-17 00:00:00 | 0.004663 $ | 0.000141 $ (3.11%) |
| 2019-02-16 00:00:00 | 0.004522 $ | -0.000695 $ (-13.33%) |
| 2019-02-15 00:00:00 | 0.005218 $ | -0.000647 $ (-11.03%) |
| 2019-02-14 00:00:00 | 0.005864 $ | -0.000592 $ (-9.17%) |
| 2019-02-13 00:00:00 | 0.006457 $ | 0.000209 $ (3.35%) |
| 2019-02-12 00:00:00 | 0.006247 $ | -0.000579 $ (-8.49%) |
| 2019-02-11 00:00:00 | 0.006827 $ | 0.000273 $ (4.17%) |
| 2019-02-10 00:00:00 | 0.006553 $ | 0.000305 $ (4.89%) |
| 2019-02-09 00:00:00 | 0.006248 $ | 0.001103 $ (21.44%) |
| 2019-02-08 00:00:00 | 0.005145 $ | 0.000208 $ (4.21%) |
| 2019-02-07 00:00:00 | 0.004937 $ | -0.000231 $ (-4.47%) |
| 2019-02-06 00:00:00 | 0.005168 $ | -0.000025 $ (-0.49%) |
| 2019-02-05 00:00:00 | 0.005193 $ | 0.000122 $ (2.41%) |
| 2019-02-04 00:00:00 | 0.005071 $ | -0.000198 $ (-3.75%) |
| 2019-02-03 00:00:00 | 0.005269 $ | 0.000322 $ (6.51%) |
| 2019-02-02 00:00:00 | 0.004947 $ | 0.000271 $ (5.81%) |
| 2019-02-01 00:00:00 | 0.004675 $ | 0.000501 $ (11.99%) |
| 2019-01-31 00:00:00 | 0.004174 $ | 0.000163 $ (4.07%) |
| 2019-01-30 00:00:00 | 0.004011 $ | 0.000302 $ (8.15%) |
| 2019-01-29 00:00:00 | 0.003709 $ | -0.000406 $ (-9.86%) |
| 2019-01-28 00:00:00 | 0.004115 $ | -0.000151 $ (-3.54%) |
