• DOMINANCE DU BTC: 53%
  • Cap. Marché: 175.115B $
  • VOLUME TOTAL: 44.050B $
Metadium META

Metadium

0.018978 $ -2.66%

Cap. Marché

23.636M $

Volume (24H)

1.168M $

Historique
Date (Quotidien) Prix (USD) Change
2019-04-19 00:00:00 0.019564 $ 0.000808 $ (4.31%)
2019-04-18 00:00:00 0.018755 $ 0.00207 $ (12.41%)
2019-04-17 00:00:00 0.016685 $ -0.000861 $ (-4.91%)
2019-04-16 00:00:00 0.017546 $ -0.000291 $ (-1.63%)
2019-04-15 00:00:00 0.017837 $ 0.000016 $ (0.09%)
2019-04-14 00:00:00 0.017821 $ -0.000505 $ (-2.76%)
2019-04-13 00:00:00 0.018326 $ 0.001852 $ (11.24%)
2019-04-12 00:00:00 0.016474 $ -0.001589 $ (-8.80%)
2019-04-11 00:00:00 0.018063 $ -0.001155 $ (-6.01%)
2019-04-10 00:00:00 0.019218 $ 0.002173 $ (12.75%)
2019-04-09 00:00:00 0.017045 $ -0.000677 $ (-3.82%)
2019-04-08 00:00:00 0.017722 $ -0.001036 $ (-5.52%)
2019-04-07 00:00:00 0.018759 $ -0.002293 $ (-10.89%)
2019-04-06 00:00:00 0.021051 $ 0.003308 $ (18.65%)
2019-04-05 00:00:00 0.017743 $ 0.001751 $ (10.95%)
2019-04-04 00:00:00 0.015992 $ -0.002389 $ (-13.00%)
2019-04-03 00:00:00 0.018381 $ 0.000571 $ (3.20%)
2019-04-02 00:00:00 0.01781 $ -0.001033 $ (-5.48%)
2019-04-01 00:00:00 0.018843 $ 0.000458 $ (2.49%)
2019-03-31 00:00:00 0.018385 $ -0.00055 $ (-2.90%)
2019-03-30 00:00:00 0.018935 $ 0.00048 $ (2.60%)
2019-03-29 00:00:00 0.018455 $ -0.000213 $ (-1.14%)
2019-03-28 00:00:00 0.018668 $ 0.001775 $ (10.51%)
2019-03-27 00:00:00 0.016893 $ -0.001696 $ (-9.12%)
2019-03-26 00:00:00 0.018588 $ -0.00171 $ (-8.43%)
2019-03-25 00:00:00 0.020299 $ -0.000475 $ (-2.29%)
2019-03-24 00:00:00 0.020774 $ 0.000396 $ (1.94%)
2019-03-23 00:00:00 0.020377 $ 0.00022 $ (1.09%)