English
Deutsch
Italiano
ไทย
Metadium (META) Historique
Suivez le prix Metadium en temps réel, historique de prix META et autres informations.
10.198M $
171.307K $
1,245,430,304
Historique
| Date (Quotidien) | Prix (USD) | Change |
|---|---|---|
| 2020-10-28 00:00:00 | 0.008249 $ | 0.000113 $ (1.39%) |
| 2020-10-27 00:00:00 | 0.008136 $ | 0.000266 $ (3.39%) |
| 2020-10-26 00:00:00 | 0.007869 $ | -0.000254 $ (-3.13%) |
| 2020-10-25 00:00:00 | 0.008123 $ | 0.0000-266 $ (-0.33%) |
| 2020-10-24 00:00:00 | 0.00815 $ | 0.000203 $ (2.55%) |
| 2020-10-23 00:00:00 | 0.007948 $ | -0.000366 $ (-4.40%) |
| 2020-10-22 00:00:00 | 0.008313 $ | 0.000321 $ (4.02%) |
| 2020-10-21 00:00:00 | 0.007992 $ | 0.000157 $ (2.00%) |
| 2020-10-20 00:00:00 | 0.007835 $ | -0.000272 $ (-3.36%) |
| 2020-10-19 00:00:00 | 0.008107 $ | -0.00016 $ (-1.94%) |
| 2020-10-18 00:00:00 | 0.008267 $ | 0.00002154 $ (0.26%) |
| 2020-10-17 00:00:00 | 0.008246 $ | 0.00021 $ (2.61%) |
| 2020-10-16 00:00:00 | 0.008036 $ | -0.000144 $ (-1.76%) |
| 2020-10-15 00:00:00 | 0.00818 $ | 0.0000-235 $ (-0.29%) |
| 2020-10-14 00:00:00 | 0.008204 $ | 0.0000-555 $ (-0.67%) |
| 2020-10-13 00:00:00 | 0.008259 $ | 0.0000-343 $ (-0.41%) |
| 2020-10-12 00:00:00 | 0.008294 $ | 0.00000865 $ (0.10%) |
| 2020-10-11 00:00:00 | 0.008285 $ | 0.0000-312 $ (-0.38%) |
| 2020-10-10 00:00:00 | 0.008316 $ | 0.000424 $ (5.37%) |
| 2020-10-09 00:00:00 | 0.007892 $ | 0.000119 $ (1.53%) |
| 2020-10-08 00:00:00 | 0.007773 $ | 0.00008326 $ (1.08%) |
| 2020-10-07 00:00:00 | 0.00769 $ | -0.000333 $ (-4.15%) |
| 2020-10-06 00:00:00 | 0.008023 $ | 0.000618 $ (8.35%) |
| 2020-10-05 00:00:00 | 0.007405 $ | 0.00001578 $ (0.21%) |
| 2020-10-04 00:00:00 | 0.007389 $ | -0.000355 $ (-4.58%) |
| 2020-10-03 00:00:00 | 0.007744 $ | 0.000583 $ (8.15%) |
| 2020-10-02 00:00:00 | 0.00716 $ | -0.001141 $ (-13.74%) |
| 2020-10-01 00:00:00 | 0.008301 $ | 0.000306 $ (3.83%) |
TOP GAGNANTS
| Nom | Prix | % 24h | Volume |
|---|---|---|---|
Jarvis+
|
0.002945 $ | +44.22% | 24.187K $ |
Holo
|
0.000546 $ | +38.59% | 6.161M $ |
Curve DAO Token
|
0.557988 $ | +38.21% | 110.801M $ |
PumaPay
|
0.000311 $ | +32.45% | 471.984K $ |
SONM
|
0.009421 $ | +23.50% | 409.811K $ |
Sponsor
TOP PERDANTS
Top 5 Exchanges
| Nom | % 24h | Volume |
|---|---|---|
PoloniDEX
|
+150,880,540,931.44% | 57.886T $ |
Binance
|
+8.85% | 3.348B $ |
Bitmex
|
+23.97% | 2.230B $ |
Huobi-Global
|
+4.70% | 1.841B $ |
BitZ
|
+10.54% | 1.541B $ |
Crypto-monnaies
