• DOMINANCE DU BTC: 63%
  • Cap. Marché: 402.091B $
  • VOLUME TOTAL: 135.590B $

Metadium (META) Historique

Suivez le prix Metadium en temps réel, historique de prix META et autres informations.

10.198M $
171.307K $
1,245,430,304
Historique
Date (Quotidien) Prix (USD) Change
2020-10-28 00:00:00 0.008249 $ 0.000113 $ (1.39%)
2020-10-27 00:00:00 0.008136 $ 0.000266 $ (3.39%)
2020-10-26 00:00:00 0.007869 $ -0.000254 $ (-3.13%)
2020-10-25 00:00:00 0.008123 $ 0.0000-266 $ (-0.33%)
2020-10-24 00:00:00 0.00815 $ 0.000203 $ (2.55%)
2020-10-23 00:00:00 0.007948 $ -0.000366 $ (-4.40%)
2020-10-22 00:00:00 0.008313 $ 0.000321 $ (4.02%)
2020-10-21 00:00:00 0.007992 $ 0.000157 $ (2.00%)
2020-10-20 00:00:00 0.007835 $ -0.000272 $ (-3.36%)
2020-10-19 00:00:00 0.008107 $ -0.00016 $ (-1.94%)
2020-10-18 00:00:00 0.008267 $ 0.00002154 $ (0.26%)
2020-10-17 00:00:00 0.008246 $ 0.00021 $ (2.61%)
2020-10-16 00:00:00 0.008036 $ -0.000144 $ (-1.76%)
2020-10-15 00:00:00 0.00818 $ 0.0000-235 $ (-0.29%)
2020-10-14 00:00:00 0.008204 $ 0.0000-555 $ (-0.67%)
2020-10-13 00:00:00 0.008259 $ 0.0000-343 $ (-0.41%)
2020-10-12 00:00:00 0.008294 $ 0.00000865 $ (0.10%)
2020-10-11 00:00:00 0.008285 $ 0.0000-312 $ (-0.38%)
2020-10-10 00:00:00 0.008316 $ 0.000424 $ (5.37%)
2020-10-09 00:00:00 0.007892 $ 0.000119 $ (1.53%)
2020-10-08 00:00:00 0.007773 $ 0.00008326 $ (1.08%)
2020-10-07 00:00:00 0.00769 $ -0.000333 $ (-4.15%)
2020-10-06 00:00:00 0.008023 $ 0.000618 $ (8.35%)
2020-10-05 00:00:00 0.007405 $ 0.00001578 $ (0.21%)
2020-10-04 00:00:00 0.007389 $ -0.000355 $ (-4.58%)
2020-10-03 00:00:00 0.007744 $ 0.000583 $ (8.15%)
2020-10-02 00:00:00 0.00716 $ -0.001141 $ (-13.74%)
2020-10-01 00:00:00 0.008301 $ 0.000306 $ (3.83%)