• DOMINANCE DU BTC: 57%
  • Cap. Marché: 241.798B $
  • VOLUME TOTAL: 78.226B $
MobileGo MGO

MobileGo

0.061454 $ -1.83%

Cap. Marché

6.145M $

Volume (24H)

81.858K $

Historique
Date (Quotidien) Prix (USD) Change
2019-05-22 00:00:00 0.061437 $ 0.000037 $ (0.06%)
2019-05-21 00:00:00 0.0614 $ -0.00157 $ (-2.49%)
2019-05-20 00:00:00 0.06297 $ -0.001298 $ (-2.02%)
2019-05-19 00:00:00 0.064268 $ 0.000498 $ (0.78%)
2019-05-18 00:00:00 0.063769 $ 0.002877 $ (4.72%)
2019-05-17 00:00:00 0.060892 $ -0.002395 $ (-3.78%)
2019-05-16 00:00:00 0.063288 $ 0.000645 $ (1.03%)
2019-05-15 00:00:00 0.062643 $ -0.000443 $ (-0.70%)
2019-05-14 00:00:00 0.063085 $ -0.002255 $ (-3.45%)
2019-05-13 00:00:00 0.06534 $ -0.005008 $ (-7.12%)
2019-05-12 00:00:00 0.070348 $ 0.000974 $ (1.40%)
2019-05-11 00:00:00 0.069374 $ 0.002513 $ (3.76%)
2019-05-10 00:00:00 0.06686 $ 0.001497 $ (2.29%)
2019-05-09 00:00:00 0.065363 $ 0.002641 $ (4.21%)
2019-05-08 00:00:00 0.062722 $ -0.004081 $ (-6.11%)
2019-05-07 00:00:00 0.066803 $ -0.002788 $ (-4.01%)
2019-05-06 00:00:00 0.069591 $ 0.000304 $ (0.44%)
2019-05-05 00:00:00 0.069287 $ 0.001832 $ (2.72%)
2019-05-04 00:00:00 0.067454 $ -0.00134 $ (-1.95%)
2019-05-03 00:00:00 0.068794 $ -0.002138 $ (-3.01%)
2019-05-02 00:00:00 0.070933 $ -0.001389 $ (-1.92%)
2019-05-01 00:00:00 0.072322 $ 0.001166 $ (1.64%)
2019-04-30 00:00:00 0.071156 $ -0.000947 $ (-1.31%)
2019-04-29 00:00:00 0.072102 $ -0.002571 $ (-3.44%)
2019-04-28 00:00:00 0.074673 $ 0.003392 $ (4.76%)
2019-04-27 00:00:00 0.071281 $ 0.002345 $ (3.40%)
2019-04-26 00:00:00 0.068936 $ -0.005406 $ (-7.27%)
2019-04-25 00:00:00 0.074342 $ -0.00465 $ (-5.89%)