| Date (Quotidien) | Prix (USD) | Change |
|---|---|---|
| 2019-03-26 00:00:00 | 0.11064 $ | 0.00012 $ (0.11%) |
| 2019-03-25 00:00:00 | 0.11052 $ | -0.00942 $ (-7.85%) |
| 2019-03-24 00:00:00 | 0.11994 $ | 0.00359 $ (3.09%) |
| 2019-03-23 00:00:00 | 0.11635 $ | -0.00538 $ (-4.42%) |
| 2019-03-22 00:00:00 | 0.12173 $ | 0.00634 $ (5.49%) |
| 2019-03-21 00:00:00 | 0.11539 $ | -0.00459 $ (-3.83%) |
| 2019-03-20 00:00:00 | 0.11998 $ | 0.00409 $ (3.53%) |
| 2019-03-19 00:00:00 | 0.11589 $ | -0.00287 $ (-2.42%) |
| 2019-03-18 00:00:00 | 0.11876 $ | -0.00492 $ (-3.98%) |
| 2019-03-17 00:00:00 | 0.12368 $ | 0.00567 $ (4.80%) |
| 2019-03-16 00:00:00 | 0.11801 $ | 0.00681 $ (6.12%) |
| 2019-03-15 00:00:00 | 0.1112 $ | -0.0008 $ (-0.71%) |
| 2019-03-14 00:00:00 | 0.112 $ | -0.00177 $ (-1.56%) |
| 2019-03-13 00:00:00 | 0.11377 $ | -0.032151 $ (-22.03%) |
| 2019-03-12 00:00:00 | 0.145921 $ | 0.033431 $ (29.72%) |
| 2019-03-11 00:00:00 | 0.11249 $ | -0.00329 $ (-2.84%) |
| 2019-03-10 00:00:00 | 0.11578 $ | 0.00128 $ (1.12%) |
| 2019-03-09 00:00:00 | 0.1145 $ | -0.00488 $ (-4.09%) |
| 2019-03-08 00:00:00 | 0.11938 $ | 0.00109 $ (0.92%) |
| 2019-03-07 00:00:00 | 0.11829 $ | -0.00172 $ (-1.43%) |
| 2019-03-06 00:00:00 | 0.12001 $ | -0.00874 $ (-6.79%) |
| 2019-03-05 00:00:00 | 0.12875 $ | -0.01455 $ (-10.15%) |
| 2019-03-04 00:00:00 | 0.1433 $ | -0.00913 $ (-5.99%) |
| 2019-03-03 00:00:00 | 0.15243 $ | 0.00543 $ (3.69%) |
| 2019-03-02 00:00:00 | 0.147 $ | -0.00322 $ (-2.14%) |
| 2019-03-01 00:00:00 | 0.15022 $ | -0.00858 $ (-5.40%) |
| 2019-02-28 00:00:00 | 0.1588 $ | 0.006886 $ (4.53%) |
| 2019-02-27 00:00:00 | 0.151914 $ | 0.002774 $ (1.86%) |
PRASM
-71.15%
Cosmo Coin
-43.66%
Cardstack
-31.40%
CyberVein
-27.75%
Credo
-25.16%
openANX
+135.48%
CoinBene Coin
+60.55%
Everex
+55.33%
WeToken
+48.18%
Enigma
+44.09%