| Date (Quotidien) | Prix (USD) | Change |
|---|---|---|
| 2019-01-17 00:00:00 | 0.272101 $ | 0.000243 $ (0.09%) |
| 2019-01-16 00:00:00 | 0.271858 $ | -0.017971 $ (-6.20%) |
| 2019-01-15 00:00:00 | 0.289829 $ | -0.036528 $ (-11.19%) |
| 2019-01-14 00:00:00 | 0.326357 $ | -0.01809 $ (-5.25%) |
| 2019-01-13 00:00:00 | 0.344447 $ | -0.028759 $ (-7.71%) |
| 2019-01-12 00:00:00 | 0.373206 $ | 0.003822 $ (1.03%) |
| 2019-01-11 00:00:00 | 0.369384 $ | -0.036972 $ (-9.10%) |
| 2019-01-10 00:00:00 | 0.406356 $ | 0.00071 $ (0.18%) |
| 2019-01-09 00:00:00 | 0.405646 $ | 0.008168 $ (2.05%) |
| 2019-01-08 00:00:00 | 0.397478 $ | -0.009166 $ (-2.25%) |
| 2019-01-07 00:00:00 | 0.406644 $ | -0.079756 $ (-16.40%) |
| 2019-01-06 00:00:00 | 0.4864 $ | -0.066589 $ (-12.04%) |
| 2019-01-05 00:00:00 | 0.552989 $ | 0.119169 $ (27.47%) |
| 2019-01-04 00:00:00 | 0.43382 $ | 0.00 $ (0.00%) |
| 2019-01-03 00:00:00 | 0.43382 $ | 0.00 $ (0.00%) |
| 2019-01-02 00:00:00 | 0.43382 $ | 0.00 $ (0.00%) |
| 2019-01-01 00:00:00 | 0.43382 $ | 0.00 $ (0.00%) |
| 2018-12-31 00:00:00 | 0.43382 $ | 0.00 $ (0.00%) |
| 2018-12-30 00:00:00 | 0.43382 $ | 0.00 $ (0.00%) |
| 2018-12-29 00:00:00 | 0.43382 $ | 0.00 $ (0.00%) |
| 2018-12-28 00:00:00 | 0.43382 $ | 0.00 $ (0.00%) |
| 2018-12-27 00:00:00 | 0.43382 $ | 0.00 $ (0.00%) |
| 2018-12-26 00:00:00 | 0.43382 $ | 0.00 $ (0.00%) |
| 2018-12-25 00:00:00 | 0.43382 $ | 0.01216 $ (2.88%) |
| 2018-12-24 00:00:00 | 0.42166 $ | 0.02414 $ (6.07%) |
| 2018-12-23 00:00:00 | 0.39752 $ | 0.00 $ (0.00%) |
| 2018-12-22 00:00:00 | 0.39752 $ | -0.01232 $ (-3.01%) |
| 2018-12-21 00:00:00 | 0.40984 $ | -0.03726 $ (-8.33%) |
ICONOMI
-29.86%
Bittwatt
-26.95%
COSS FEE TOKEN
-22.13%
StarChain
-21.89%
Guaranteed Ethurance Token Extra
-21.30%
UpToken
+133.21%
VisionX
+99.84%
Essentia
+57.71%
Databits
+55.32%
Apollo Currency
+54.46%