• DOMINANCE DU BTC: 53%
  • CAP. MARCHÉ: 117.627B $
  • VOLUME TOTAL: 16.282B $
MobileGo MGO

MobileGo

0.265159 $ -2.23%

Cap. Marché

26.515M $

Volume (24H)

14.276M $

Historique
Date (Quotidien) Prix (USD) Change
2019-01-17 00:00:00 0.272101 $ 0.000243 $ (0.09%)
2019-01-16 00:00:00 0.271858 $ -0.017971 $ (-6.20%)
2019-01-15 00:00:00 0.289829 $ -0.036528 $ (-11.19%)
2019-01-14 00:00:00 0.326357 $ -0.01809 $ (-5.25%)
2019-01-13 00:00:00 0.344447 $ -0.028759 $ (-7.71%)
2019-01-12 00:00:00 0.373206 $ 0.003822 $ (1.03%)
2019-01-11 00:00:00 0.369384 $ -0.036972 $ (-9.10%)
2019-01-10 00:00:00 0.406356 $ 0.00071 $ (0.18%)
2019-01-09 00:00:00 0.405646 $ 0.008168 $ (2.05%)
2019-01-08 00:00:00 0.397478 $ -0.009166 $ (-2.25%)
2019-01-07 00:00:00 0.406644 $ -0.079756 $ (-16.40%)
2019-01-06 00:00:00 0.4864 $ -0.066589 $ (-12.04%)
2019-01-05 00:00:00 0.552989 $ 0.119169 $ (27.47%)
2019-01-04 00:00:00 0.43382 $ 0.00 $ (0.00%)
2019-01-03 00:00:00 0.43382 $ 0.00 $ (0.00%)
2019-01-02 00:00:00 0.43382 $ 0.00 $ (0.00%)
2019-01-01 00:00:00 0.43382 $ 0.00 $ (0.00%)
2018-12-31 00:00:00 0.43382 $ 0.00 $ (0.00%)
2018-12-30 00:00:00 0.43382 $ 0.00 $ (0.00%)
2018-12-29 00:00:00 0.43382 $ 0.00 $ (0.00%)
2018-12-28 00:00:00 0.43382 $ 0.00 $ (0.00%)
2018-12-27 00:00:00 0.43382 $ 0.00 $ (0.00%)
2018-12-26 00:00:00 0.43382 $ 0.00 $ (0.00%)
2018-12-25 00:00:00 0.43382 $ 0.01216 $ (2.88%)
2018-12-24 00:00:00 0.42166 $ 0.02414 $ (6.07%)
2018-12-23 00:00:00 0.39752 $ 0.00 $ (0.00%)
2018-12-22 00:00:00 0.39752 $ -0.01232 $ (-3.01%)
2018-12-21 00:00:00 0.40984 $ -0.03726 $ (-8.33%)