• DOMINANCE DU BTC: 52%
  • Cap. Marché: 133.576B $
  • VOLUME TOTAL: 33.304B $
MobileGo MGO

MobileGo

0.11105 $ 0.37%

Cap. Marché

11.105M $

Volume (24H)

49.751K $

Historique
Date (Quotidien) Prix (USD) Change
2019-03-26 00:00:00 0.11064 $ 0.00012 $ (0.11%)
2019-03-25 00:00:00 0.11052 $ -0.00942 $ (-7.85%)
2019-03-24 00:00:00 0.11994 $ 0.00359 $ (3.09%)
2019-03-23 00:00:00 0.11635 $ -0.00538 $ (-4.42%)
2019-03-22 00:00:00 0.12173 $ 0.00634 $ (5.49%)
2019-03-21 00:00:00 0.11539 $ -0.00459 $ (-3.83%)
2019-03-20 00:00:00 0.11998 $ 0.00409 $ (3.53%)
2019-03-19 00:00:00 0.11589 $ -0.00287 $ (-2.42%)
2019-03-18 00:00:00 0.11876 $ -0.00492 $ (-3.98%)
2019-03-17 00:00:00 0.12368 $ 0.00567 $ (4.80%)
2019-03-16 00:00:00 0.11801 $ 0.00681 $ (6.12%)
2019-03-15 00:00:00 0.1112 $ -0.0008 $ (-0.71%)
2019-03-14 00:00:00 0.112 $ -0.00177 $ (-1.56%)
2019-03-13 00:00:00 0.11377 $ -0.032151 $ (-22.03%)
2019-03-12 00:00:00 0.145921 $ 0.033431 $ (29.72%)
2019-03-11 00:00:00 0.11249 $ -0.00329 $ (-2.84%)
2019-03-10 00:00:00 0.11578 $ 0.00128 $ (1.12%)
2019-03-09 00:00:00 0.1145 $ -0.00488 $ (-4.09%)
2019-03-08 00:00:00 0.11938 $ 0.00109 $ (0.92%)
2019-03-07 00:00:00 0.11829 $ -0.00172 $ (-1.43%)
2019-03-06 00:00:00 0.12001 $ -0.00874 $ (-6.79%)
2019-03-05 00:00:00 0.12875 $ -0.01455 $ (-10.15%)
2019-03-04 00:00:00 0.1433 $ -0.00913 $ (-5.99%)
2019-03-03 00:00:00 0.15243 $ 0.00543 $ (3.69%)
2019-03-02 00:00:00 0.147 $ -0.00322 $ (-2.14%)
2019-03-01 00:00:00 0.15022 $ -0.00858 $ (-5.40%)
2019-02-28 00:00:00 0.1588 $ 0.006886 $ (4.53%)
2019-02-27 00:00:00 0.151914 $ 0.002774 $ (1.86%)