| Date (Quotidien) | Prix (USD) | Change |
|---|---|---|
| 2019-05-22 00:00:00 | 0.061437 $ | 0.000037 $ (0.06%) |
| 2019-05-21 00:00:00 | 0.0614 $ | -0.00157 $ (-2.49%) |
| 2019-05-20 00:00:00 | 0.06297 $ | -0.001298 $ (-2.02%) |
| 2019-05-19 00:00:00 | 0.064268 $ | 0.000498 $ (0.78%) |
| 2019-05-18 00:00:00 | 0.063769 $ | 0.002877 $ (4.72%) |
| 2019-05-17 00:00:00 | 0.060892 $ | -0.002395 $ (-3.78%) |
| 2019-05-16 00:00:00 | 0.063288 $ | 0.000645 $ (1.03%) |
| 2019-05-15 00:00:00 | 0.062643 $ | -0.000443 $ (-0.70%) |
| 2019-05-14 00:00:00 | 0.063085 $ | -0.002255 $ (-3.45%) |
| 2019-05-13 00:00:00 | 0.06534 $ | -0.005008 $ (-7.12%) |
| 2019-05-12 00:00:00 | 0.070348 $ | 0.000974 $ (1.40%) |
| 2019-05-11 00:00:00 | 0.069374 $ | 0.002513 $ (3.76%) |
| 2019-05-10 00:00:00 | 0.06686 $ | 0.001497 $ (2.29%) |
| 2019-05-09 00:00:00 | 0.065363 $ | 0.002641 $ (4.21%) |
| 2019-05-08 00:00:00 | 0.062722 $ | -0.004081 $ (-6.11%) |
| 2019-05-07 00:00:00 | 0.066803 $ | -0.002788 $ (-4.01%) |
| 2019-05-06 00:00:00 | 0.069591 $ | 0.000304 $ (0.44%) |
| 2019-05-05 00:00:00 | 0.069287 $ | 0.001832 $ (2.72%) |
| 2019-05-04 00:00:00 | 0.067454 $ | -0.00134 $ (-1.95%) |
| 2019-05-03 00:00:00 | 0.068794 $ | -0.002138 $ (-3.01%) |
| 2019-05-02 00:00:00 | 0.070933 $ | -0.001389 $ (-1.92%) |
| 2019-05-01 00:00:00 | 0.072322 $ | 0.001166 $ (1.64%) |
| 2019-04-30 00:00:00 | 0.071156 $ | -0.000947 $ (-1.31%) |
| 2019-04-29 00:00:00 | 0.072102 $ | -0.002571 $ (-3.44%) |
| 2019-04-28 00:00:00 | 0.074673 $ | 0.003392 $ (4.76%) |
| 2019-04-27 00:00:00 | 0.071281 $ | 0.002345 $ (3.40%) |
| 2019-04-26 00:00:00 | 0.068936 $ | -0.005406 $ (-7.27%) |
| 2019-04-25 00:00:00 | 0.074342 $ | -0.00465 $ (-5.89%) |
Matic Network
-42.70%
BOScoin
-35.04%
AiLink Token
-33.21%
Fetch
-32.25%
SportyCo
-30.53%
Tierion
+61.59%
Cardstack
+53.33%
XMCT
+36.05%
Apollo Currency
+35.07%
Ignis
+34.61%