English
Deutsch
Italiano
ไทย
MobileGo (MGO) Historique
Suivez le prix MobileGo en temps réel, historique de prix MGO et autres informations.
5.120M $
28.036K $
99,996,877
Historique
| Date (Quotidien) | Prix (USD) | Change |
|---|---|---|
| 2019-07-20 00:00:00 | 0.051504 $ | 0.002396 $ (4.88%) |
| 2019-07-19 00:00:00 | 0.049108 $ | -0.001246 $ (-2.47%) |
| 2019-07-18 00:00:00 | 0.050354 $ | -0.000822 $ (-1.61%) |
| 2019-07-17 00:00:00 | 0.051175 $ | -0.004335 $ (-7.81%) |
| 2019-07-16 00:00:00 | 0.055511 $ | -0.004499 $ (-7.50%) |
| 2019-07-15 00:00:00 | 0.06001 $ | -0.005109 $ (-7.85%) |
| 2019-07-14 00:00:00 | 0.065119 $ | -0.002758 $ (-4.06%) |
| 2019-07-13 00:00:00 | 0.067877 $ | 0.004568 $ (7.21%) |
| 2019-07-12 00:00:00 | 0.063309 $ | 0.000433 $ (0.69%) |
| 2019-07-11 00:00:00 | 0.062876 $ | -0.002333 $ (-3.58%) |
| 2019-07-10 00:00:00 | 0.065209 $ | -0.001797 $ (-2.68%) |
| 2019-07-09 00:00:00 | 0.067006 $ | 0.0028 $ (4.36%) |
| 2019-07-08 00:00:00 | 0.064206 $ | 0.001823 $ (2.92%) |
| 2019-07-07 00:00:00 | 0.062383 $ | -0.001087 $ (-1.71%) |
| 2019-07-06 00:00:00 | 0.06347 $ | -0.000841 $ (-1.31%) |
| 2019-07-05 00:00:00 | 0.064311 $ | -0.001021 $ (-1.56%) |
| 2019-07-04 00:00:00 | 0.065332 $ | 0.000821 $ (1.27%) |
| 2019-07-03 00:00:00 | 0.064511 $ | -0.00089 $ (-1.36%) |
| 2019-07-02 00:00:00 | 0.065401 $ | -0.004001 $ (-5.77%) |
| 2019-07-01 00:00:00 | 0.069403 $ | -0.000169 $ (-0.24%) |
| 2019-06-30 00:00:00 | 0.069571 $ | -0.000542 $ (-0.77%) |
| 2019-06-29 00:00:00 | 0.070114 $ | 0.000785 $ (1.13%) |
| 2019-06-28 00:00:00 | 0.069329 $ | 0.000315 $ (0.46%) |
| 2019-06-27 00:00:00 | 0.069015 $ | -0.004157 $ (-5.68%) |
| 2019-06-26 00:00:00 | 0.073172 $ | 0.000214 $ (0.29%) |
| 2019-06-25 00:00:00 | 0.072958 $ | 0.000207 $ (0.28%) |
| 2019-06-24 00:00:00 | 0.072751 $ | -0.00153 $ (-2.06%) |
| 2019-06-23 00:00:00 | 0.074282 $ | -0.00088 $ (-1.17%) |
TOP GAGNANTS
| Nom | Prix | % 24h | Volume |
|---|---|---|---|
Cosmo Coin
|
0.025863 $ | +131.44% | 2.230M $ |
Pylon Network
|
1.25 $ | +98.29% | 360 $ |
Cardstack
|
0.000977 $ | +53.33% | 100.150K $ |
ProChain
|
0.080327 $ | +52.14% | 1.113M $ |
Bean Cash
|
0.000312 $ | +49.16% | 91.809K $ |
TOP PERDANTS
| Nom | Prix | % 24h | Volume |
|---|---|---|---|
Apollo Currency
|
0.001058 $ | -19.45% | 2.503M $ |
Gifto
|
0.019822 $ | -18.76% | 4.810M $ |
AiLink Token
|
0.00006833 $ | -18.21% | 23.438K $ |
0chain
|
0.037397 $ | -16.90% | 3.590K $ |
Freyrchain
|
0.00014 $ | -16.89% | 21 $ |
Top 5 Exchanges
Gagnants/Perdants
