• DOMINANCE DU BTC: 64%
  • Cap. Marché: 247.603B $
  • VOLUME TOTAL: 146.663B $

MobileGo (MGO) Historique

Suivez le prix MobileGo en temps réel, historique de prix MGO et autres informations.

750.107K $
281 $
99,996,877
Historique
Date (Quotidien) Prix (USD) Change
2020-02-29 00:00:00 0.007501 $ 0.00 $ (0.00%)
2020-02-28 00:00:00 0.007501 $ 0.00 $ (0.00%)
2020-02-27 00:00:00 0.007501 $ 0.0000-124 $ (-0.17%)
2020-02-26 00:00:00 0.007514 $ 0.00000-19 $ (-0.03%)
2020-02-25 00:00:00 0.007516 $ 0.0000-304 $ (-0.40%)
2020-02-24 00:00:00 0.007546 $ -0.000731 $ (-8.83%)
2020-02-23 00:00:00 0.008277 $ -0.000171 $ (-2.03%)
2020-02-22 00:00:00 0.008448 $ -0.00018 $ (-2.08%)
2020-02-21 00:00:00 0.008628 $ -0.000171 $ (-1.94%)
2020-02-20 00:00:00 0.008799 $ -0.000409 $ (-4.44%)
2020-02-19 00:00:00 0.009208 $ -0.001107 $ (-10.73%)
2020-02-18 00:00:00 0.010315 $ -0.00025 $ (-2.36%)
2020-02-17 00:00:00 0.010565 $ -0.000362 $ (-3.32%)
2020-02-16 00:00:00 0.010927 $ -0.000405 $ (-3.58%)
2020-02-15 00:00:00 0.011332 $ 0.000439 $ (4.03%)
2020-02-14 00:00:00 0.010893 $ 0.001099 $ (11.22%)
2020-02-13 00:00:00 0.009794 $ 0.000105 $ (1.08%)
2020-02-12 00:00:00 0.009689 $ 0.001973 $ (25.57%)
2020-02-11 00:00:00 0.007716 $ 0.00002142 $ (0.28%)
2020-02-10 00:00:00 0.007695 $ 0.001121 $ (17.05%)
2020-02-09 00:00:00 0.006574 $ -0.000971 $ (-12.87%)
2020-02-08 00:00:00 0.007545 $ -0.000277 $ (-3.54%)
2020-02-07 00:00:00 0.007822 $ -0.001534 $ (-16.40%)
2020-02-06 00:00:00 0.009356 $ 0.002138 $ (29.62%)
2020-02-05 00:00:00 0.007218 $ -0.000828 $ (-10.29%)
2020-02-04 00:00:00 0.008046 $ 0.001032 $ (14.72%)
2020-02-03 00:00:00 0.007014 $ 0.000436 $ (6.62%)
2020-02-02 00:00:00 0.006578 $ -0.000622 $ (-8.64%)