| Date (Quotidien) | Prix (USD) | Change |
|---|---|---|
| 2018-11-20 00:00:00 | 0.40 $ | -0.06669 $ (-14.29%) |
| 2018-11-19 00:00:00 | 0.46669 $ | 0.01976 $ (4.42%) |
| 2018-11-18 00:00:00 | 0.44693 $ | 0.00564 $ (1.28%) |
| 2018-11-17 00:00:00 | 0.44129 $ | 0.06181 $ (16.29%) |
| 2018-11-16 00:00:00 | 0.37948 $ | -0.04146 $ (-9.85%) |
| 2018-11-15 00:00:00 | 0.42094 $ | -0.08717 $ (-17.16%) |
| 2018-11-14 00:00:00 | 0.50811 $ | -0.01446 $ (-2.77%) |
| 2018-11-13 00:00:00 | 0.52257 $ | 0.04178 $ (8.69%) |
| 2018-11-12 00:00:00 | 0.48079 $ | -0.02921 $ (-5.73%) |
| 2018-11-11 00:00:00 | 0.51 $ | -0.01804 $ (-3.42%) |
| 2018-11-10 00:00:00 | 0.52804 $ | -0.00703 $ (-1.31%) |
| 2018-11-09 00:00:00 | 0.53507 $ | 0.00611 $ (1.16%) |
| 2018-11-08 00:00:00 | 0.52896 $ | -0.05914 $ (-10.06%) |
| 2018-11-07 00:00:00 | 0.5881 $ | 0.02929 $ (5.24%) |
| 2018-11-06 00:00:00 | 0.55881 $ | 0.18334 $ (48.83%) |
| 2018-11-05 00:00:00 | 0.37547 $ | -0.25758 $ (-40.69%) |
| 2018-11-04 00:00:00 | 0.63305 $ | -0.04632 $ (-6.82%) |
| 2018-11-03 00:00:00 | 0.67937 $ | -0.00336 $ (-0.49%) |
| 2018-11-02 00:00:00 | 0.68273 $ | -0.04633 $ (-6.35%) |
| 2018-11-01 00:00:00 | 0.72906 $ | 0.0183 $ (2.57%) |
| 2018-10-31 00:00:00 | 0.71076 $ | -0.09772 $ (-12.09%) |
| 2018-10-30 00:00:00 | 0.80848 $ | 0.04351 $ (5.69%) |
| 2018-10-29 00:00:00 | 0.76497 $ | 0.04136 $ (5.72%) |
| 2018-10-28 00:00:00 | 0.72361 $ | -0.01239 $ (-1.68%) |
| 2018-10-27 00:00:00 | 0.736 $ | -0.03785 $ (-4.89%) |
| 2018-10-26 00:00:00 | 0.77385 $ | 0.02388 $ (3.18%) |
| 2018-10-25 00:00:00 | 0.74997 $ | 0.07789 $ (11.59%) |
| 2018-10-24 00:00:00 | 0.67208 $ | 0.05015 $ (8.06%) |
