English
Deutsch
Italiano
ไทย
MobileGo (MGO) Historique
Suivez le prix MobileGo en temps réel, historique de prix MGO et autres informations.
750.107K $
281 $
99,996,877
Historique
| Date (Quotidien) | Prix (USD) | Change |
|---|---|---|
| 2020-02-29 00:00:00 | 0.007501 $ | 0.00 $ (0.00%) |
| 2020-02-28 00:00:00 | 0.007501 $ | 0.00 $ (0.00%) |
| 2020-02-27 00:00:00 | 0.007501 $ | 0.0000-124 $ (-0.17%) |
| 2020-02-26 00:00:00 | 0.007514 $ | 0.00000-19 $ (-0.03%) |
| 2020-02-25 00:00:00 | 0.007516 $ | 0.0000-304 $ (-0.40%) |
| 2020-02-24 00:00:00 | 0.007546 $ | -0.000731 $ (-8.83%) |
| 2020-02-23 00:00:00 | 0.008277 $ | -0.000171 $ (-2.03%) |
| 2020-02-22 00:00:00 | 0.008448 $ | -0.00018 $ (-2.08%) |
| 2020-02-21 00:00:00 | 0.008628 $ | -0.000171 $ (-1.94%) |
| 2020-02-20 00:00:00 | 0.008799 $ | -0.000409 $ (-4.44%) |
| 2020-02-19 00:00:00 | 0.009208 $ | -0.001107 $ (-10.73%) |
| 2020-02-18 00:00:00 | 0.010315 $ | -0.00025 $ (-2.36%) |
| 2020-02-17 00:00:00 | 0.010565 $ | -0.000362 $ (-3.32%) |
| 2020-02-16 00:00:00 | 0.010927 $ | -0.000405 $ (-3.58%) |
| 2020-02-15 00:00:00 | 0.011332 $ | 0.000439 $ (4.03%) |
| 2020-02-14 00:00:00 | 0.010893 $ | 0.001099 $ (11.22%) |
| 2020-02-13 00:00:00 | 0.009794 $ | 0.000105 $ (1.08%) |
| 2020-02-12 00:00:00 | 0.009689 $ | 0.001973 $ (25.57%) |
| 2020-02-11 00:00:00 | 0.007716 $ | 0.00002142 $ (0.28%) |
| 2020-02-10 00:00:00 | 0.007695 $ | 0.001121 $ (17.05%) |
| 2020-02-09 00:00:00 | 0.006574 $ | -0.000971 $ (-12.87%) |
| 2020-02-08 00:00:00 | 0.007545 $ | -0.000277 $ (-3.54%) |
| 2020-02-07 00:00:00 | 0.007822 $ | -0.001534 $ (-16.40%) |
| 2020-02-06 00:00:00 | 0.009356 $ | 0.002138 $ (29.62%) |
| 2020-02-05 00:00:00 | 0.007218 $ | -0.000828 $ (-10.29%) |
| 2020-02-04 00:00:00 | 0.008046 $ | 0.001032 $ (14.72%) |
| 2020-02-03 00:00:00 | 0.007014 $ | 0.000436 $ (6.62%) |
| 2020-02-02 00:00:00 | 0.006578 $ | -0.000622 $ (-8.64%) |
TOP GAGNANTS
| Nom | Prix | % 24h | Volume |
|---|---|---|---|
Universa
|
0.001554 $ | +206.63% | 745 $ |
Airbloc
|
0.008705 $ | +67.88% | 565.361K $ |
Eterbase Coin
|
0.000891 $ | +62.12% | 130.954K $ |
Jarvis+
|
0.003046 $ | +33.77% | 87.517K $ |
CPChain
|
0.003973 $ | +32.18% | 60.223K $ |
TOP PERDANTS
| Nom | Prix | % 24h | Volume |
|---|---|---|---|
BlockStamp
|
0.597556 $ | -41.44% | 265.367K $ |
InvestDigital
|
0.005596 $ | -34.37% | 489.332K $ |
CyberVein
|
0.0031 $ | -28.76% | 31.245K $ |
Karatgold Coin
|
0.00346 $ | -21.16% | 399.883K $ |
Intelligent Investment Chain
|
0.000181 $ | -20.68% | 244.460K $ |
Top 5 Exchanges
Crypto-monnaies
