• DOMINANCE DU BTC: 54%
  • CAP. MARCHÉ: 159.909B $
  • VOLUME TOTAL: 20.798B $
MobileGo MGO

MobileGo

0.40001 $ -14.05%

Cap. Marché

40.000M $

Volume (24H)

10.490M $

Historique
Date (Quotidien) Prix (USD) Change
2018-11-20 00:00:00 0.40 $ -0.06669 $ (-14.29%)
2018-11-19 00:00:00 0.46669 $ 0.01976 $ (4.42%)
2018-11-18 00:00:00 0.44693 $ 0.00564 $ (1.28%)
2018-11-17 00:00:00 0.44129 $ 0.06181 $ (16.29%)
2018-11-16 00:00:00 0.37948 $ -0.04146 $ (-9.85%)
2018-11-15 00:00:00 0.42094 $ -0.08717 $ (-17.16%)
2018-11-14 00:00:00 0.50811 $ -0.01446 $ (-2.77%)
2018-11-13 00:00:00 0.52257 $ 0.04178 $ (8.69%)
2018-11-12 00:00:00 0.48079 $ -0.02921 $ (-5.73%)
2018-11-11 00:00:00 0.51 $ -0.01804 $ (-3.42%)
2018-11-10 00:00:00 0.52804 $ -0.00703 $ (-1.31%)
2018-11-09 00:00:00 0.53507 $ 0.00611 $ (1.16%)
2018-11-08 00:00:00 0.52896 $ -0.05914 $ (-10.06%)
2018-11-07 00:00:00 0.5881 $ 0.02929 $ (5.24%)
2018-11-06 00:00:00 0.55881 $ 0.18334 $ (48.83%)
2018-11-05 00:00:00 0.37547 $ -0.25758 $ (-40.69%)
2018-11-04 00:00:00 0.63305 $ -0.04632 $ (-6.82%)
2018-11-03 00:00:00 0.67937 $ -0.00336 $ (-0.49%)
2018-11-02 00:00:00 0.68273 $ -0.04633 $ (-6.35%)
2018-11-01 00:00:00 0.72906 $ 0.0183 $ (2.57%)
2018-10-31 00:00:00 0.71076 $ -0.09772 $ (-12.09%)
2018-10-30 00:00:00 0.80848 $ 0.04351 $ (5.69%)
2018-10-29 00:00:00 0.76497 $ 0.04136 $ (5.72%)
2018-10-28 00:00:00 0.72361 $ -0.01239 $ (-1.68%)
2018-10-27 00:00:00 0.736 $ -0.03785 $ (-4.89%)
2018-10-26 00:00:00 0.77385 $ 0.02388 $ (3.18%)
2018-10-25 00:00:00 0.74997 $ 0.07789 $ (11.59%)
2018-10-24 00:00:00 0.67208 $ 0.05015 $ (8.06%)