• DOMINANCE DU BTC: 66%
  • Cap. Marché: 285.917B $
  • VOLUME TOTAL: 58.200B $

MobileGo (MGO) Historique

Suivez le prix MobileGo en temps réel, historique de prix MGO et autres informations.

5.120M $
28.036K $
99,996,877
Historique
Date (Quotidien) Prix (USD) Change
2019-07-20 00:00:00 0.051504 $ 0.002396 $ (4.88%)
2019-07-19 00:00:00 0.049108 $ -0.001246 $ (-2.47%)
2019-07-18 00:00:00 0.050354 $ -0.000822 $ (-1.61%)
2019-07-17 00:00:00 0.051175 $ -0.004335 $ (-7.81%)
2019-07-16 00:00:00 0.055511 $ -0.004499 $ (-7.50%)
2019-07-15 00:00:00 0.06001 $ -0.005109 $ (-7.85%)
2019-07-14 00:00:00 0.065119 $ -0.002758 $ (-4.06%)
2019-07-13 00:00:00 0.067877 $ 0.004568 $ (7.21%)
2019-07-12 00:00:00 0.063309 $ 0.000433 $ (0.69%)
2019-07-11 00:00:00 0.062876 $ -0.002333 $ (-3.58%)
2019-07-10 00:00:00 0.065209 $ -0.001797 $ (-2.68%)
2019-07-09 00:00:00 0.067006 $ 0.0028 $ (4.36%)
2019-07-08 00:00:00 0.064206 $ 0.001823 $ (2.92%)
2019-07-07 00:00:00 0.062383 $ -0.001087 $ (-1.71%)
2019-07-06 00:00:00 0.06347 $ -0.000841 $ (-1.31%)
2019-07-05 00:00:00 0.064311 $ -0.001021 $ (-1.56%)
2019-07-04 00:00:00 0.065332 $ 0.000821 $ (1.27%)
2019-07-03 00:00:00 0.064511 $ -0.00089 $ (-1.36%)
2019-07-02 00:00:00 0.065401 $ -0.004001 $ (-5.77%)
2019-07-01 00:00:00 0.069403 $ -0.000169 $ (-0.24%)
2019-06-30 00:00:00 0.069571 $ -0.000542 $ (-0.77%)
2019-06-29 00:00:00 0.070114 $ 0.000785 $ (1.13%)
2019-06-28 00:00:00 0.069329 $ 0.000315 $ (0.46%)
2019-06-27 00:00:00 0.069015 $ -0.004157 $ (-5.68%)
2019-06-26 00:00:00 0.073172 $ 0.000214 $ (0.29%)
2019-06-25 00:00:00 0.072958 $ 0.000207 $ (0.28%)
2019-06-24 00:00:00 0.072751 $ -0.00153 $ (-2.06%)
2019-06-23 00:00:00 0.074282 $ -0.00088 $ (-1.17%)