• DOMINANCE DU BTC: 63%
  • Cap. Marché: 269.031B $
  • VOLUME TOTAL: 59.298B $

Mithril (MITH) Historique

Suivez le prix Mithril en temps réel, historique de prix MITH et autres informations.

6.352M $
9.552M $
896,265,000
Historique
Date (Quotidien) Prix (USD) Change
2020-07-10 00:00:00 0.007002 $ 0.000751 $ (12.02%)
2020-07-09 00:00:00 0.00625 $ 0.000265 $ (4.42%)
2020-07-08 00:00:00 0.005986 $ 0.00005694 $ (0.96%)
2020-07-07 00:00:00 0.005929 $ 0.0000-575 $ (-0.96%)
2020-07-06 00:00:00 0.005986 $ 0.00008447 $ (1.43%)
2020-07-05 00:00:00 0.005902 $ 0.0000-795 $ (-1.33%)
2020-07-04 00:00:00 0.005981 $ 0.000248 $ (4.32%)
2020-07-03 00:00:00 0.005734 $ 0.00003519 $ (0.62%)
2020-07-02 00:00:00 0.005698 $ -0.000136 $ (-2.33%)
2020-07-01 00:00:00 0.005834 $ -0.000133 $ (-2.22%)
2020-06-30 00:00:00 0.005967 $ 0.000406 $ (7.30%)
2020-06-29 00:00:00 0.005561 $ 0.000148 $ (2.73%)
2020-06-28 00:00:00 0.005414 $ -0.000172 $ (-3.08%)
2020-06-27 00:00:00 0.005585 $ -0.000311 $ (-5.28%)
2020-06-26 00:00:00 0.005897 $ 0.00003256 $ (0.56%)
2020-06-25 00:00:00 0.005864 $ -0.000253 $ (-4.14%)
2020-06-24 00:00:00 0.006117 $ 0.0000-56 $ (-0.91%)
2020-06-23 00:00:00 0.006173 $ -0.000236 $ (-3.68%)
2020-06-22 00:00:00 0.006409 $ 0.000163 $ (2.61%)
2020-06-21 00:00:00 0.006246 $ 0.00004425 $ (0.71%)
2020-06-20 00:00:00 0.006202 $ 0.00005899 $ (0.96%)
2020-06-19 00:00:00 0.006143 $ -0.000296 $ (-4.60%)
2020-06-18 00:00:00 0.006438 $ -0.00023 $ (-3.45%)
2020-06-17 00:00:00 0.006669 $ 0.000508 $ (8.24%)
2020-06-16 00:00:00 0.006161 $ 0.00068 $ (12.41%)
2020-06-15 00:00:00 0.005481 $ 0.00001167 $ (0.21%)
2020-06-14 00:00:00 0.005469 $ 0.00031 $ (6.02%)
2020-06-13 00:00:00 0.005158 $ 0.000232 $ (4.71%)