• DOMINANCE DU BTC: 53%
  • CAP. MARCHÉ: 117.718B $
  • VOLUME TOTAL: 15.397B $
Mithril MITH

Mithril

0.0512 $ -5.71%

Cap. Marché

24.926M $

Volume (24H)

4.074M $

Historique
Date (Quotidien) Prix (USD) Change
2019-01-18 00:00:00 0.0544 $ 0.0007 $ (1.30%)
2019-01-17 00:00:00 0.0537 $ 0.0018 $ (3.47%)
2019-01-16 00:00:00 0.0519 $ -0.002687 $ (-4.92%)
2019-01-15 00:00:00 0.054587 $ 0.003599 $ (7.06%)
2019-01-14 00:00:00 0.050988 $ -0.004046 $ (-7.35%)
2019-01-13 00:00:00 0.055034 $ -0.000646 $ (-1.16%)
2019-01-12 00:00:00 0.05568 $ 0.00138 $ (2.54%)
2019-01-11 00:00:00 0.0543 $ -0.0091 $ (-14.35%)
2019-01-10 00:00:00 0.0634 $ 0.0024 $ (3.93%)
2019-01-09 00:00:00 0.061 $ -0.0004 $ (-0.65%)
2019-01-08 00:00:00 0.0614 $ -0.001354 $ (-2.16%)
2019-01-07 00:00:00 0.062754 $ 0.001854 $ (3.04%)
2019-01-06 00:00:00 0.0609 $ 0.0004 $ (0.66%)
2019-01-05 00:00:00 0.0605 $ 0.0001 $ (0.17%)
2019-01-04 00:00:00 0.0604 $ -0.00351 $ (-5.49%)
2019-01-03 00:00:00 0.06391 $ 0.002381 $ (3.87%)
2019-01-02 00:00:00 0.061528 $ 0.001807 $ (3.03%)
2019-01-01 00:00:00 0.059722 $ -0.004378 $ (-6.83%)
2018-12-31 00:00:00 0.0641 $ 0.001163 $ (1.85%)
2018-12-30 00:00:00 0.062937 $ -0.003467 $ (-5.22%)
2018-12-29 00:00:00 0.066404 $ 0.007182 $ (12.13%)
2018-12-28 00:00:00 0.059222 $ -0.00698 $ (-10.54%)
2018-12-27 00:00:00 0.066201 $ -0.000299 $ (-0.45%)
2018-12-26 00:00:00 0.0665 $ -0.010959 $ (-14.15%)
2018-12-25 00:00:00 0.077459 $ 0.005859 $ (8.18%)
2018-12-24 00:00:00 0.0716 $ 0.000786 $ (1.11%)
2018-12-23 00:00:00 0.070814 $ 0.003099 $ (4.58%)
2018-12-22 00:00:00 0.067715 $ -0.004215 $ (-5.86%)