English
Deutsch
Italiano
ไทย
Mithril (MITH) Historique
Suivez le prix Mithril en temps réel, historique de prix MITH et autres informations.
29.057M $
21.158M $
569,382,527
Historique
| Date (Quotidien) | Prix (USD) | Change |
|---|---|---|
| 2019-06-20 00:00:00 | 0.053469 $ | -0.002387 $ (-4.27%) |
| 2019-06-19 00:00:00 | 0.055855 $ | -0.002381 $ (-4.09%) |
| 2019-06-18 00:00:00 | 0.058237 $ | -0.004091 $ (-6.56%) |
| 2019-06-17 00:00:00 | 0.062328 $ | -0.001509 $ (-2.36%) |
| 2019-06-16 00:00:00 | 0.063837 $ | 0.002828 $ (4.64%) |
| 2019-06-15 00:00:00 | 0.061009 $ | 0.001627 $ (2.74%) |
| 2019-06-14 00:00:00 | 0.059381 $ | -0.004761 $ (-7.42%) |
| 2019-06-13 00:00:00 | 0.064142 $ | 0.007468 $ (13.18%) |
| 2019-06-12 00:00:00 | 0.056675 $ | 0.002545 $ (4.70%) |
| 2019-06-11 00:00:00 | 0.05413 $ | 0.002932 $ (5.73%) |
| 2019-06-10 00:00:00 | 0.051197 $ | 0.008728 $ (20.55%) |
| 2019-06-09 00:00:00 | 0.042469 $ | 0.000214 $ (0.51%) |
| 2019-06-08 00:00:00 | 0.042255 $ | 0.000295 $ (0.70%) |
| 2019-06-07 00:00:00 | 0.041961 $ | 0.000198 $ (0.48%) |
| 2019-06-06 00:00:00 | 0.041762 $ | -0.000223 $ (-0.53%) |
| 2019-06-05 00:00:00 | 0.041985 $ | 0.000934 $ (2.28%) |
| 2019-06-04 00:00:00 | 0.041051 $ | -0.004858 $ (-10.58%) |
| 2019-06-03 00:00:00 | 0.045909 $ | -0.001472 $ (-3.11%) |
| 2019-06-02 00:00:00 | 0.04738 $ | 0.00001432 $ (0.03%) |
| 2019-06-01 00:00:00 | 0.047366 $ | 0.000443 $ (0.94%) |
| 2019-05-31 00:00:00 | 0.046923 $ | -0.003356 $ (-6.67%) |
| 2019-05-30 00:00:00 | 0.050278 $ | -0.001283 $ (-2.49%) |
| 2019-05-29 00:00:00 | 0.051561 $ | -0.002197 $ (-4.09%) |
| 2019-05-28 00:00:00 | 0.053758 $ | -0.001475 $ (-2.67%) |
| 2019-05-27 00:00:00 | 0.055233 $ | 0.000829 $ (1.52%) |
| 2019-05-26 00:00:00 | 0.054404 $ | 0.004499 $ (9.02%) |
| 2019-05-25 00:00:00 | 0.049905 $ | -0.001041 $ (-2.04%) |
| 2019-05-24 00:00:00 | 0.050946 $ | 0.00334 $ (7.02%) |
TOP GAGNANTS
| Nom | Prix | % 24h | Volume |
|---|---|---|---|
HTMLCOIN
|
0.00009 $ | +56.10% | 19.524K $ |
Cardstack
|
0.000977 $ | +53.33% | 72.145K $ |
Sharder
|
0.005348 $ | +51.96% | 221.375K $ |
DigitalNote
|
0.00166 $ | +42.50% | 33.076K $ |
PRASM
|
0.000286 $ | +38.41% | 0 $ |
TOP PERDANTS
| Nom | Prix | % 24h | Volume |
|---|---|---|---|
WeShow Token
|
0.01261 $ | -56.04% | 102.449K $ |
Cosmo Coin
|
0.027416 $ | -36.10% | 11.350M $ |
Snovio
|
0.000725 $ | -34.82% | 19 $ |
AiLink Token
|
0.00009733 $ | -32.59% | 27.051K $ |
PTON
|
0.000369 $ | -32.41% | 52.276K $ |
Top 5 Exchanges
Gagnants/Perdants
