English
Deutsch
Italiano
ไทย
Mithril (MITH) Historique
Suivez le prix Mithril en temps réel, historique de prix MITH et autres informations.
15.046M $
3.623M $
640,238,777
Historique
| Date (Quotidien) | Prix (USD) | Change |
|---|---|---|
| 2019-08-21 00:00:00 | 0.021124 $ | 0.000536 $ (2.60%) |
| 2019-08-20 00:00:00 | 0.020589 $ | -0.000182 $ (-0.87%) |
| 2019-08-19 00:00:00 | 0.02077 $ | 0.000431 $ (2.12%) |
| 2019-08-18 00:00:00 | 0.020339 $ | -0.000278 $ (-1.35%) |
| 2019-08-17 00:00:00 | 0.020617 $ | -0.000252 $ (-1.21%) |
| 2019-08-16 00:00:00 | 0.020869 $ | 0.000153 $ (0.74%) |
| 2019-08-15 00:00:00 | 0.020716 $ | -0.002045 $ (-8.99%) |
| 2019-08-14 00:00:00 | 0.022761 $ | -0.001194 $ (-4.99%) |
| 2019-08-13 00:00:00 | 0.023955 $ | -0.000703 $ (-2.85%) |
| 2019-08-12 00:00:00 | 0.024658 $ | 0.000113 $ (0.46%) |
| 2019-08-11 00:00:00 | 0.024545 $ | 0.000213 $ (0.88%) |
| 2019-08-10 00:00:00 | 0.024332 $ | -0.000827 $ (-3.29%) |
| 2019-08-09 00:00:00 | 0.025159 $ | -0.000786 $ (-3.03%) |
| 2019-08-08 00:00:00 | 0.025945 $ | -0.000319 $ (-1.21%) |
| 2019-08-07 00:00:00 | 0.026263 $ | -0.001525 $ (-5.49%) |
| 2019-08-06 00:00:00 | 0.027789 $ | -0.000916 $ (-3.19%) |
| 2019-08-05 00:00:00 | 0.028705 $ | -0.000686 $ (-2.33%) |
| 2019-08-04 00:00:00 | 0.029391 $ | -0.000752 $ (-2.49%) |
| 2019-08-03 00:00:00 | 0.030143 $ | -0.000346 $ (-1.13%) |
| 2019-08-02 00:00:00 | 0.030489 $ | -0.000154 $ (-0.50%) |
| 2019-08-01 00:00:00 | 0.030643 $ | -0.00056 $ (-1.79%) |
| 2019-07-31 00:00:00 | 0.031203 $ | 0.000344 $ (1.11%) |
| 2019-07-30 00:00:00 | 0.03086 $ | -0.000253 $ (-0.81%) |
| 2019-07-29 00:00:00 | 0.031113 $ | -0.000655 $ (-2.06%) |
| 2019-07-28 00:00:00 | 0.031768 $ | -0.000989 $ (-3.02%) |
| 2019-07-27 00:00:00 | 0.032757 $ | 0.0004 $ (1.24%) |
| 2019-07-26 00:00:00 | 0.032358 $ | 0.002999 $ (10.21%) |
| 2019-07-25 00:00:00 | 0.029359 $ | 0.003852 $ (15.10%) |
TOP GAGNANTS
| Nom | Prix | % 24h | Volume |
|---|---|---|---|
Zilla
|
0.052984 $ | +192.02% | 8.254M $ |
StarChain
|
0.008505 $ | +87.87% | 8.078M $ |
Engine
|
0.002334 $ | +87.49% | 8.940M $ |
Salt
|
0.14599 $ | +52.14% | 1.857M $ |
Influence Chain
|
0.002037 $ | +46.12% | 67.051K $ |
TOP PERDANTS
Top 5 Exchanges
Gagnants/Perdants
