• DOMINANCE DU BTC: 52%
  • CAP. MARCHÉ: 133.999B $
  • VOLUME TOTAL: 24.747B $
Mithril MITH

Mithril

0.046393 $ 1.97%

Cap. Marché

22.586M $

Volume (24H)

4.074M $

Historique
Date (Quotidien) Prix (USD) Change
2019-03-18 00:00:00 0.0451 $ -0.000092 $ (-0.20%)
2019-03-17 00:00:00 0.045192 $ -0.000708 $ (-1.54%)
2019-03-16 00:00:00 0.0459 $ -0.0009 $ (-1.92%)
2019-03-15 00:00:00 0.0468 $ 0.000164 $ (0.35%)
2019-03-14 00:00:00 0.046636 $ 0.002136 $ (4.80%)
2019-03-13 00:00:00 0.0445 $ 0.001022 $ (2.35%)
2019-03-12 00:00:00 0.043478 $ 0.000478 $ (1.11%)
2019-03-11 00:00:00 0.043 $ -0.001846 $ (-4.12%)
2019-03-10 00:00:00 0.044846 $ 0.002946 $ (7.03%)
2019-03-09 00:00:00 0.0419 $ 0.002 $ (5.01%)
2019-03-08 00:00:00 0.0399 $ 0.0031 $ (8.42%)
2019-03-07 00:00:00 0.0368 $ 0.00068 $ (1.88%)
2019-03-06 00:00:00 0.03612 $ 0.001941 $ (5.68%)
2019-03-05 00:00:00 0.034179 $ -0.002021 $ (-5.58%)
2019-03-04 00:00:00 0.0362 $ 0.000614 $ (1.73%)
2019-03-03 00:00:00 0.035586 $ -0.000614 $ (-1.70%)
2019-03-02 00:00:00 0.0362 $ 0.001844 $ (5.37%)
2019-03-01 00:00:00 0.034356 $ -0.000344 $ (-0.99%)
2019-02-28 00:00:00 0.0347 $ -0.0001 $ (-0.29%)
2019-02-27 00:00:00 0.0348 $ 0.000246 $ (0.71%)
2019-02-26 00:00:00 0.034554 $ 0.001254 $ (3.77%)
2019-02-25 00:00:00 0.0333 $ -0.0039 $ (-10.48%)
2019-02-24 00:00:00 0.0372 $ 0.0006 $ (1.64%)
2019-02-23 00:00:00 0.0366 $ 0.000324 $ (0.89%)
2019-02-22 00:00:00 0.036276 $ -0.001893 $ (-4.96%)
2019-02-21 00:00:00 0.038169 $ 0.000569 $ (1.51%)
2019-02-20 00:00:00 0.0376 $ -0.000988 $ (-2.56%)
2019-02-19 00:00:00 0.038588 $ 0.001906 $ (5.20%)