| Date (Quotidien) | Prix (USD) | Change |
|---|---|---|
| 2018-11-16 00:00:00 | 0.22892 $ | -0.00748 $ (-3.16%) |
| 2018-11-15 00:00:00 | 0.2364 $ | -0.027753 $ (-10.51%) |
| 2018-11-14 00:00:00 | 0.264153 $ | -0.004559 $ (-1.70%) |
| 2018-11-13 00:00:00 | 0.268712 $ | -0.008588 $ (-3.10%) |
| 2018-11-12 00:00:00 | 0.2773 $ | 0.009474 $ (3.54%) |
| 2018-11-11 00:00:00 | 0.267826 $ | 0.005524 $ (2.11%) |
| 2018-11-10 00:00:00 | 0.262303 $ | -0.00051 $ (-0.19%) |
| 2018-11-09 00:00:00 | 0.262812 $ | -0.003588 $ (-1.35%) |
| 2018-11-08 00:00:00 | 0.2664 $ | 0.0036 $ (1.37%) |
| 2018-11-07 00:00:00 | 0.2628 $ | 0.002645 $ (1.02%) |
| 2018-11-06 00:00:00 | 0.260155 $ | -0.002745 $ (-1.04%) |
| 2018-11-05 00:00:00 | 0.2629 $ | 0.004361 $ (1.69%) |
| 2018-11-04 00:00:00 | 0.258539 $ | -0.003417 $ (-1.30%) |
| 2018-11-03 00:00:00 | 0.261956 $ | 0.0014 $ (0.54%) |
| 2018-11-02 00:00:00 | 0.260556 $ | 0.001627 $ (0.63%) |
| 2018-11-01 00:00:00 | 0.258929 $ | -0.007871 $ (-2.95%) |
| 2018-10-31 00:00:00 | 0.2668 $ | 0.006681 $ (2.57%) |
| 2018-10-30 00:00:00 | 0.260119 $ | -0.011529 $ (-4.24%) |
| 2018-10-29 00:00:00 | 0.271647 $ | 0.003798 $ (1.42%) |
| 2018-10-28 00:00:00 | 0.267849 $ | 0.002849 $ (1.08%) |
| 2018-10-27 00:00:00 | 0.265 $ | 0.0016 $ (0.61%) |
| 2018-10-26 00:00:00 | 0.2634 $ | -0.002228 $ (-0.84%) |
| 2018-10-25 00:00:00 | 0.265628 $ | 0.000607 $ (0.23%) |
| 2018-10-24 00:00:00 | 0.26502 $ | -0.001321 $ (-0.50%) |
| 2018-10-23 00:00:00 | 0.266342 $ | 0.002327 $ (0.88%) |
| 2018-10-22 00:00:00 | 0.264015 $ | 0.0033 $ (1.27%) |
| 2018-10-21 00:00:00 | 0.260715 $ | 0.002815 $ (1.09%) |
| 2018-10-20 00:00:00 | 0.2579 $ | 0.003259 $ (1.28%) |
