• DOMINANCE DU BTC: 70%
  • Cap. Marché: 274.559B $
  • VOLUME TOTAL: 48.575B $

Mithril (MITH) Historique

Suivez le prix Mithril en temps réel, historique de prix MITH et autres informations.

15.046M $
3.623M $
640,238,777
Historique
Date (Quotidien) Prix (USD) Change
2019-08-21 00:00:00 0.021124 $ 0.000536 $ (2.60%)
2019-08-20 00:00:00 0.020589 $ -0.000182 $ (-0.87%)
2019-08-19 00:00:00 0.02077 $ 0.000431 $ (2.12%)
2019-08-18 00:00:00 0.020339 $ -0.000278 $ (-1.35%)
2019-08-17 00:00:00 0.020617 $ -0.000252 $ (-1.21%)
2019-08-16 00:00:00 0.020869 $ 0.000153 $ (0.74%)
2019-08-15 00:00:00 0.020716 $ -0.002045 $ (-8.99%)
2019-08-14 00:00:00 0.022761 $ -0.001194 $ (-4.99%)
2019-08-13 00:00:00 0.023955 $ -0.000703 $ (-2.85%)
2019-08-12 00:00:00 0.024658 $ 0.000113 $ (0.46%)
2019-08-11 00:00:00 0.024545 $ 0.000213 $ (0.88%)
2019-08-10 00:00:00 0.024332 $ -0.000827 $ (-3.29%)
2019-08-09 00:00:00 0.025159 $ -0.000786 $ (-3.03%)
2019-08-08 00:00:00 0.025945 $ -0.000319 $ (-1.21%)
2019-08-07 00:00:00 0.026263 $ -0.001525 $ (-5.49%)
2019-08-06 00:00:00 0.027789 $ -0.000916 $ (-3.19%)
2019-08-05 00:00:00 0.028705 $ -0.000686 $ (-2.33%)
2019-08-04 00:00:00 0.029391 $ -0.000752 $ (-2.49%)
2019-08-03 00:00:00 0.030143 $ -0.000346 $ (-1.13%)
2019-08-02 00:00:00 0.030489 $ -0.000154 $ (-0.50%)
2019-08-01 00:00:00 0.030643 $ -0.00056 $ (-1.79%)
2019-07-31 00:00:00 0.031203 $ 0.000344 $ (1.11%)
2019-07-30 00:00:00 0.03086 $ -0.000253 $ (-0.81%)
2019-07-29 00:00:00 0.031113 $ -0.000655 $ (-2.06%)
2019-07-28 00:00:00 0.031768 $ -0.000989 $ (-3.02%)
2019-07-27 00:00:00 0.032757 $ 0.0004 $ (1.24%)
2019-07-26 00:00:00 0.032358 $ 0.002999 $ (10.21%)
2019-07-25 00:00:00 0.029359 $ 0.003852 $ (15.10%)