• DOMINANCE DU BTC: 54%
  • CAP. MARCHÉ: 181.687B $
  • VOLUME TOTAL: 15.550B $
Mithril MITH

Mithril

0.221337 $ -2.97%

Cap. Marché

85.781M $

Volume (24H)

8.969M $

Historique
Date (Quotidien) Prix (USD) Change
2018-11-16 00:00:00 0.22892 $ -0.00748 $ (-3.16%)
2018-11-15 00:00:00 0.2364 $ -0.027753 $ (-10.51%)
2018-11-14 00:00:00 0.264153 $ -0.004559 $ (-1.70%)
2018-11-13 00:00:00 0.268712 $ -0.008588 $ (-3.10%)
2018-11-12 00:00:00 0.2773 $ 0.009474 $ (3.54%)
2018-11-11 00:00:00 0.267826 $ 0.005524 $ (2.11%)
2018-11-10 00:00:00 0.262303 $ -0.00051 $ (-0.19%)
2018-11-09 00:00:00 0.262812 $ -0.003588 $ (-1.35%)
2018-11-08 00:00:00 0.2664 $ 0.0036 $ (1.37%)
2018-11-07 00:00:00 0.2628 $ 0.002645 $ (1.02%)
2018-11-06 00:00:00 0.260155 $ -0.002745 $ (-1.04%)
2018-11-05 00:00:00 0.2629 $ 0.004361 $ (1.69%)
2018-11-04 00:00:00 0.258539 $ -0.003417 $ (-1.30%)
2018-11-03 00:00:00 0.261956 $ 0.0014 $ (0.54%)
2018-11-02 00:00:00 0.260556 $ 0.001627 $ (0.63%)
2018-11-01 00:00:00 0.258929 $ -0.007871 $ (-2.95%)
2018-10-31 00:00:00 0.2668 $ 0.006681 $ (2.57%)
2018-10-30 00:00:00 0.260119 $ -0.011529 $ (-4.24%)
2018-10-29 00:00:00 0.271647 $ 0.003798 $ (1.42%)
2018-10-28 00:00:00 0.267849 $ 0.002849 $ (1.08%)
2018-10-27 00:00:00 0.265 $ 0.0016 $ (0.61%)
2018-10-26 00:00:00 0.2634 $ -0.002228 $ (-0.84%)
2018-10-25 00:00:00 0.265628 $ 0.000607 $ (0.23%)
2018-10-24 00:00:00 0.26502 $ -0.001321 $ (-0.50%)
2018-10-23 00:00:00 0.266342 $ 0.002327 $ (0.88%)
2018-10-22 00:00:00 0.264015 $ 0.0033 $ (1.27%)
2018-10-21 00:00:00 0.260715 $ 0.002815 $ (1.09%)
2018-10-20 00:00:00 0.2579 $ 0.003259 $ (1.28%)