| Date (Quotidien) | Prix (USD) | Change |
|---|---|---|
| 2019-03-18 00:00:00 | 0.0451 $ | -0.000092 $ (-0.20%) |
| 2019-03-17 00:00:00 | 0.045192 $ | -0.000708 $ (-1.54%) |
| 2019-03-16 00:00:00 | 0.0459 $ | -0.0009 $ (-1.92%) |
| 2019-03-15 00:00:00 | 0.0468 $ | 0.000164 $ (0.35%) |
| 2019-03-14 00:00:00 | 0.046636 $ | 0.002136 $ (4.80%) |
| 2019-03-13 00:00:00 | 0.0445 $ | 0.001022 $ (2.35%) |
| 2019-03-12 00:00:00 | 0.043478 $ | 0.000478 $ (1.11%) |
| 2019-03-11 00:00:00 | 0.043 $ | -0.001846 $ (-4.12%) |
| 2019-03-10 00:00:00 | 0.044846 $ | 0.002946 $ (7.03%) |
| 2019-03-09 00:00:00 | 0.0419 $ | 0.002 $ (5.01%) |
| 2019-03-08 00:00:00 | 0.0399 $ | 0.0031 $ (8.42%) |
| 2019-03-07 00:00:00 | 0.0368 $ | 0.00068 $ (1.88%) |
| 2019-03-06 00:00:00 | 0.03612 $ | 0.001941 $ (5.68%) |
| 2019-03-05 00:00:00 | 0.034179 $ | -0.002021 $ (-5.58%) |
| 2019-03-04 00:00:00 | 0.0362 $ | 0.000614 $ (1.73%) |
| 2019-03-03 00:00:00 | 0.035586 $ | -0.000614 $ (-1.70%) |
| 2019-03-02 00:00:00 | 0.0362 $ | 0.001844 $ (5.37%) |
| 2019-03-01 00:00:00 | 0.034356 $ | -0.000344 $ (-0.99%) |
| 2019-02-28 00:00:00 | 0.0347 $ | -0.0001 $ (-0.29%) |
| 2019-02-27 00:00:00 | 0.0348 $ | 0.000246 $ (0.71%) |
| 2019-02-26 00:00:00 | 0.034554 $ | 0.001254 $ (3.77%) |
| 2019-02-25 00:00:00 | 0.0333 $ | -0.0039 $ (-10.48%) |
| 2019-02-24 00:00:00 | 0.0372 $ | 0.0006 $ (1.64%) |
| 2019-02-23 00:00:00 | 0.0366 $ | 0.000324 $ (0.89%) |
| 2019-02-22 00:00:00 | 0.036276 $ | -0.001893 $ (-4.96%) |
| 2019-02-21 00:00:00 | 0.038169 $ | 0.000569 $ (1.51%) |
| 2019-02-20 00:00:00 | 0.0376 $ | -0.000988 $ (-2.56%) |
| 2019-02-19 00:00:00 | 0.038588 $ | 0.001906 $ (5.20%) |
BTU Protocol
-23.27%
Gatcoin
-23.02%
Emercoin
-20.21%
Ulord
-19.97%
Bittwatt
-19.38%
United Bitcoin
+116.94%
Neurotoken
+57.22%
Docademic
+41.83%
Seele
+37.18%
KAYA
+24.29%