| Date (Quotidien) | Prix (USD) | Change |
|---|---|---|
| 2019-01-18 00:00:00 | 0.0544 $ | 0.0007 $ (1.30%) |
| 2019-01-17 00:00:00 | 0.0537 $ | 0.0018 $ (3.47%) |
| 2019-01-16 00:00:00 | 0.0519 $ | -0.002687 $ (-4.92%) |
| 2019-01-15 00:00:00 | 0.054587 $ | 0.003599 $ (7.06%) |
| 2019-01-14 00:00:00 | 0.050988 $ | -0.004046 $ (-7.35%) |
| 2019-01-13 00:00:00 | 0.055034 $ | -0.000646 $ (-1.16%) |
| 2019-01-12 00:00:00 | 0.05568 $ | 0.00138 $ (2.54%) |
| 2019-01-11 00:00:00 | 0.0543 $ | -0.0091 $ (-14.35%) |
| 2019-01-10 00:00:00 | 0.0634 $ | 0.0024 $ (3.93%) |
| 2019-01-09 00:00:00 | 0.061 $ | -0.0004 $ (-0.65%) |
| 2019-01-08 00:00:00 | 0.0614 $ | -0.001354 $ (-2.16%) |
| 2019-01-07 00:00:00 | 0.062754 $ | 0.001854 $ (3.04%) |
| 2019-01-06 00:00:00 | 0.0609 $ | 0.0004 $ (0.66%) |
| 2019-01-05 00:00:00 | 0.0605 $ | 0.0001 $ (0.17%) |
| 2019-01-04 00:00:00 | 0.0604 $ | -0.00351 $ (-5.49%) |
| 2019-01-03 00:00:00 | 0.06391 $ | 0.002381 $ (3.87%) |
| 2019-01-02 00:00:00 | 0.061528 $ | 0.001807 $ (3.03%) |
| 2019-01-01 00:00:00 | 0.059722 $ | -0.004378 $ (-6.83%) |
| 2018-12-31 00:00:00 | 0.0641 $ | 0.001163 $ (1.85%) |
| 2018-12-30 00:00:00 | 0.062937 $ | -0.003467 $ (-5.22%) |
| 2018-12-29 00:00:00 | 0.066404 $ | 0.007182 $ (12.13%) |
| 2018-12-28 00:00:00 | 0.059222 $ | -0.00698 $ (-10.54%) |
| 2018-12-27 00:00:00 | 0.066201 $ | -0.000299 $ (-0.45%) |
| 2018-12-26 00:00:00 | 0.0665 $ | -0.010959 $ (-14.15%) |
| 2018-12-25 00:00:00 | 0.077459 $ | 0.005859 $ (8.18%) |
| 2018-12-24 00:00:00 | 0.0716 $ | 0.000786 $ (1.11%) |
| 2018-12-23 00:00:00 | 0.070814 $ | 0.003099 $ (4.58%) |
| 2018-12-22 00:00:00 | 0.067715 $ | -0.004215 $ (-5.86%) |
ICONOMI
-29.86%
Optimal Shelf Availability Token
-19.47%
Portal
-16.80%
HTMLCOIN
-16.51%
OneRoot Network
-15.62%
