• DOMINANCE DU BTC: 58%
  • Cap. Marché: 282.856B $
  • VOLUME TOTAL: 51.565B $

Mithril (MITH) Historique

Suivez le prix Mithril en temps réel, historique de prix MITH et autres informations.

29.057M $
21.158M $
569,382,527
Historique
Date (Quotidien) Prix (USD) Change
2019-06-20 00:00:00 0.053469 $ -0.002387 $ (-4.27%)
2019-06-19 00:00:00 0.055855 $ -0.002381 $ (-4.09%)
2019-06-18 00:00:00 0.058237 $ -0.004091 $ (-6.56%)
2019-06-17 00:00:00 0.062328 $ -0.001509 $ (-2.36%)
2019-06-16 00:00:00 0.063837 $ 0.002828 $ (4.64%)
2019-06-15 00:00:00 0.061009 $ 0.001627 $ (2.74%)
2019-06-14 00:00:00 0.059381 $ -0.004761 $ (-7.42%)
2019-06-13 00:00:00 0.064142 $ 0.007468 $ (13.18%)
2019-06-12 00:00:00 0.056675 $ 0.002545 $ (4.70%)
2019-06-11 00:00:00 0.05413 $ 0.002932 $ (5.73%)
2019-06-10 00:00:00 0.051197 $ 0.008728 $ (20.55%)
2019-06-09 00:00:00 0.042469 $ 0.000214 $ (0.51%)
2019-06-08 00:00:00 0.042255 $ 0.000295 $ (0.70%)
2019-06-07 00:00:00 0.041961 $ 0.000198 $ (0.48%)
2019-06-06 00:00:00 0.041762 $ -0.000223 $ (-0.53%)
2019-06-05 00:00:00 0.041985 $ 0.000934 $ (2.28%)
2019-06-04 00:00:00 0.041051 $ -0.004858 $ (-10.58%)
2019-06-03 00:00:00 0.045909 $ -0.001472 $ (-3.11%)
2019-06-02 00:00:00 0.04738 $ 0.00001432 $ (0.03%)
2019-06-01 00:00:00 0.047366 $ 0.000443 $ (0.94%)
2019-05-31 00:00:00 0.046923 $ -0.003356 $ (-6.67%)
2019-05-30 00:00:00 0.050278 $ -0.001283 $ (-2.49%)
2019-05-29 00:00:00 0.051561 $ -0.002197 $ (-4.09%)
2019-05-28 00:00:00 0.053758 $ -0.001475 $ (-2.67%)
2019-05-27 00:00:00 0.055233 $ 0.000829 $ (1.52%)
2019-05-26 00:00:00 0.054404 $ 0.004499 $ (9.02%)
2019-05-25 00:00:00 0.049905 $ -0.001041 $ (-2.04%)
2019-05-24 00:00:00 0.050946 $ 0.00334 $ (7.02%)