English
Deutsch
Italiano
ไทย
Mithril (MITH) Historique
Suivez le prix Mithril en temps réel, historique de prix MITH et autres informations.
6.352M $
9.552M $
896,265,000
Historique
| Date (Quotidien) | Prix (USD) | Change |
|---|---|---|
| 2020-07-10 00:00:00 | 0.007002 $ | 0.000751 $ (12.02%) |
| 2020-07-09 00:00:00 | 0.00625 $ | 0.000265 $ (4.42%) |
| 2020-07-08 00:00:00 | 0.005986 $ | 0.00005694 $ (0.96%) |
| 2020-07-07 00:00:00 | 0.005929 $ | 0.0000-575 $ (-0.96%) |
| 2020-07-06 00:00:00 | 0.005986 $ | 0.00008447 $ (1.43%) |
| 2020-07-05 00:00:00 | 0.005902 $ | 0.0000-795 $ (-1.33%) |
| 2020-07-04 00:00:00 | 0.005981 $ | 0.000248 $ (4.32%) |
| 2020-07-03 00:00:00 | 0.005734 $ | 0.00003519 $ (0.62%) |
| 2020-07-02 00:00:00 | 0.005698 $ | -0.000136 $ (-2.33%) |
| 2020-07-01 00:00:00 | 0.005834 $ | -0.000133 $ (-2.22%) |
| 2020-06-30 00:00:00 | 0.005967 $ | 0.000406 $ (7.30%) |
| 2020-06-29 00:00:00 | 0.005561 $ | 0.000148 $ (2.73%) |
| 2020-06-28 00:00:00 | 0.005414 $ | -0.000172 $ (-3.08%) |
| 2020-06-27 00:00:00 | 0.005585 $ | -0.000311 $ (-5.28%) |
| 2020-06-26 00:00:00 | 0.005897 $ | 0.00003256 $ (0.56%) |
| 2020-06-25 00:00:00 | 0.005864 $ | -0.000253 $ (-4.14%) |
| 2020-06-24 00:00:00 | 0.006117 $ | 0.0000-56 $ (-0.91%) |
| 2020-06-23 00:00:00 | 0.006173 $ | -0.000236 $ (-3.68%) |
| 2020-06-22 00:00:00 | 0.006409 $ | 0.000163 $ (2.61%) |
| 2020-06-21 00:00:00 | 0.006246 $ | 0.00004425 $ (0.71%) |
| 2020-06-20 00:00:00 | 0.006202 $ | 0.00005899 $ (0.96%) |
| 2020-06-19 00:00:00 | 0.006143 $ | -0.000296 $ (-4.60%) |
| 2020-06-18 00:00:00 | 0.006438 $ | -0.00023 $ (-3.45%) |
| 2020-06-17 00:00:00 | 0.006669 $ | 0.000508 $ (8.24%) |
| 2020-06-16 00:00:00 | 0.006161 $ | 0.00068 $ (12.41%) |
| 2020-06-15 00:00:00 | 0.005481 $ | 0.00001167 $ (0.21%) |
| 2020-06-14 00:00:00 | 0.005469 $ | 0.00031 $ (6.02%) |
| 2020-06-13 00:00:00 | 0.005158 $ | 0.000232 $ (4.71%) |
TOP GAGNANTS
| Nom | Prix | % 24h | Volume |
|---|---|---|---|
Ink Protocol
|
0.006626 $ | +1,362.04% | 49.316K $ |
Verasity
|
0.000749 $ | +982.83% | 681.990K $ |
Universa
|
0.00363 $ | +124.18% | 3.880K $ |
ARPA Chain
|
0.033836 $ | +81.81% | 155.952M $ |
Elrond
|
0.012811 $ | +59.55% | 76.777M $ |
TOP PERDANTS
| Nom | Prix | % 24h | Volume |
|---|---|---|---|
Eidoo
|
0.293462 $ | -43.13% | 594.864K $ |
MOAC
|
0.0926 $ | -31.46% | 36.694K $ |
Vodi X
|
0.000574 $ | -21.73% | 4.244K $ |
Newscrypto
|
0.034001 $ | -21.18% | 467.573K $ |
Pivot Token
|
0.000119 $ | -19.76% | 496.746K $ |
Top 5 Exchanges
| Nom | % 24h | Volume |
|---|---|---|
Binance
|
-15.06% | 1.960B $ |
Bitmex
|
+11.72% | 1.466B $ |
OKEx
|
-7.30% | 1.127B $ |
Huobi-Global
|
-20.04% | 898.654M $ |
Coinbene
|
-6.69% | 840.392M $ |
Crypto-monnaies
