• DOMINANCE DU BTC: 66%
  • Cap. Marché: 247.246B $
  • VOLUME TOTAL: 91.352B $

Morpheus Labs (MITX) Historique

Suivez le prix Morpheus Labs en temps réel, historique de prix MITX et autres informations.

3.224M $
742.455K $
348,379,945
Historique
Date (Quotidien) Prix (USD) Change
2020-05-27 00:00:00 0.009118 $ -0.001074 $ (-10.54%)
2020-05-26 00:00:00 0.010193 $ -0.002 $ (-16.40%)
2020-05-25 00:00:00 0.012192 $ -0.001228 $ (-9.15%)
2020-05-24 00:00:00 0.013421 $ 0.000544 $ (4.23%)
2020-05-23 00:00:00 0.012876 $ 0.001822 $ (16.49%)
2020-05-22 00:00:00 0.011054 $ 0.00217 $ (24.42%)
2020-05-21 00:00:00 0.008884 $ 0.00004954 $ (0.56%)
2020-05-20 00:00:00 0.008835 $ 0.000631 $ (7.70%)
2020-05-19 00:00:00 0.008203 $ 0.0000-329 $ (-0.40%)
2020-05-18 00:00:00 0.008236 $ 0.000534 $ (6.93%)
2020-05-17 00:00:00 0.007702 $ 0.000536 $ (7.48%)
2020-05-16 00:00:00 0.007167 $ 0.000125 $ (1.78%)
2020-05-15 00:00:00 0.007042 $ 0.00006735 $ (0.97%)
2020-05-14 00:00:00 0.006974 $ 0.00001697 $ (0.24%)
2020-05-13 00:00:00 0.006957 $ 0.000119 $ (1.74%)
2020-05-12 00:00:00 0.006838 $ 0.000927 $ (15.68%)
2020-05-11 00:00:00 0.005911 $ -0.000309 $ (-4.96%)
2020-05-10 00:00:00 0.00622 $ 0.00 $ (0.00%)
2020-05-09 00:00:00 0.00622 $ 0.000102 $ (1.67%)
2020-05-08 00:00:00 0.006118 $ 0.000476 $ (8.43%)
2020-05-07 00:00:00 0.005642 $ 0.000268 $ (4.98%)
2020-05-06 00:00:00 0.005375 $ 0.0000-462 $ (-0.85%)
2020-05-05 00:00:00 0.005421 $ 0.000156 $ (2.96%)
2020-05-04 00:00:00 0.005265 $ 0.0000-671 $ (-1.26%)
2020-05-03 00:00:00 0.005332 $ -0.000369 $ (-6.48%)
2020-05-02 00:00:00 0.005701 $ -0.000145 $ (-2.48%)
2020-05-01 00:00:00 0.005847 $ 0.0000368 $ (0.63%)
2020-04-30 00:00:00 0.00581 $ 0.000753 $ (14.89%)