• DOMINANCE DU BTC: 68%
  • Cap. Marché: 267.924B $
  • VOLUME TOTAL: 58.394B $

Morpheus Labs (MITX) Historique

Suivez le prix Morpheus Labs en temps réel, historique de prix MITX et autres informations.

5.483M $
1.375M $
348,379,945
Historique
Date (Quotidien) Prix (USD) Change
2019-09-21 00:00:00 0.015738 $ 0.000404 $ (2.63%)
2019-09-20 00:00:00 0.015335 $ -0.000118 $ (-0.76%)
2019-09-19 00:00:00 0.015453 $ -0.000665 $ (-4.13%)
2019-09-18 00:00:00 0.016118 $ 0.000739 $ (4.80%)
2019-09-17 00:00:00 0.01538 $ 0.00034 $ (2.26%)
2019-09-16 00:00:00 0.015039 $ -0.001338 $ (-8.17%)
2019-09-15 00:00:00 0.016377 $ 0.000142 $ (0.87%)
2019-09-14 00:00:00 0.016235 $ 0.000108 $ (0.67%)
2019-09-13 00:00:00 0.016126 $ 0.0000-856 $ (-0.53%)
2019-09-12 00:00:00 0.016212 $ -0.000521 $ (-3.11%)
2019-09-11 00:00:00 0.016733 $ -0.001329 $ (-7.36%)
2019-09-10 00:00:00 0.018062 $ -0.00069 $ (-3.68%)
2019-09-09 00:00:00 0.018752 $ 0.001093 $ (6.19%)
2019-09-08 00:00:00 0.017659 $ 0.000487 $ (2.84%)
2019-09-07 00:00:00 0.017172 $ -0.000443 $ (-2.51%)
2019-09-06 00:00:00 0.017614 $ 0.000525 $ (3.07%)
2019-09-05 00:00:00 0.01709 $ -0.000748 $ (-4.20%)
2019-09-04 00:00:00 0.017838 $ -0.002476 $ (-12.19%)
2019-09-03 00:00:00 0.020314 $ -0.000671 $ (-3.20%)
2019-09-02 00:00:00 0.020985 $ -0.001496 $ (-6.66%)
2019-09-01 00:00:00 0.022481 $ -0.000187 $ (-0.83%)
2019-08-31 00:00:00 0.022668 $ -0.000112 $ (-0.49%)
2019-08-30 00:00:00 0.02278 $ 0.000179 $ (0.79%)
2019-08-29 00:00:00 0.022601 $ -0.000434 $ (-1.89%)
2019-08-28 00:00:00 0.023036 $ 0.001003 $ (4.55%)
2019-08-27 00:00:00 0.022033 $ -0.000129 $ (-0.58%)
2019-08-26 00:00:00 0.022161 $ 0.000288 $ (1.32%)
2019-08-25 00:00:00 0.021873 $ -0.000191 $ (-0.87%)