• DOMINANCE DU BTC: 52%
  • Cap. Marché: 136.153B $
  • VOLUME TOTAL: 24.756B $
Morpheus Labs MITX

Morpheus Labs

0.00805 $ 4.69%

Cap. Marché

1.655M $

Volume (24H)

8.913K $

Historique
Date (Quotidien) Prix (USD) Change
2019-03-24 00:00:00 0.007548 $ -0.000211 $ (-2.72%)
2019-03-23 00:00:00 0.007759 $ -0.000563 $ (-6.76%)
2019-03-22 00:00:00 0.008322 $ 0.000178 $ (2.19%)
2019-03-21 00:00:00 0.008144 $ -0.000273 $ (-3.25%)
2019-03-20 00:00:00 0.008417 $ 0.000056 $ (0.67%)
2019-03-19 00:00:00 0.008361 $ 0.000182 $ (2.23%)
2019-03-18 00:00:00 0.008179 $ -0.000528 $ (-6.06%)
2019-03-17 00:00:00 0.008707 $ 0.001108 $ (14.58%)
2019-03-16 00:00:00 0.007599 $ 0.001083 $ (16.62%)
2019-03-15 00:00:00 0.006516 $ 0.000714 $ (12.31%)
2019-03-14 00:00:00 0.005802 $ -0.001421 $ (-19.67%)
2019-03-13 00:00:00 0.007223 $ 0.001741 $ (31.76%)
2019-03-12 00:00:00 0.005482 $ -0.001088 $ (-16.56%)
2019-03-11 00:00:00 0.00657 $ -0.001218 $ (-15.63%)
2019-03-10 00:00:00 0.007788 $ 0.000506 $ (6.95%)
2019-03-09 00:00:00 0.007281 $ -0.001906 $ (-20.74%)
2019-03-08 00:00:00 0.009187 $ -0.001261 $ (-12.07%)
2019-03-07 00:00:00 0.010448 $ 0.002087 $ (24.96%)
2019-03-06 00:00:00 0.008361 $ 0.000363 $ (4.54%)
2019-03-05 00:00:00 0.007998 $ -0.000044 $ (-0.55%)
2019-03-04 00:00:00 0.008042 $ -0.00132 $ (-14.10%)
2019-03-03 00:00:00 0.009363 $ 0.005117 $ (120.54%)
2019-03-02 00:00:00 0.004245 $ 0.000016 $ (0.37%)
2019-03-01 00:00:00 0.004229 $ 0.000683 $ (19.24%)
2019-02-28 00:00:00 0.003547 $ 0.000227 $ (6.85%)
2019-02-27 00:00:00 0.00332 $ 0.000095 $ (2.93%)
2019-02-26 00:00:00 0.003225 $ 0.000072 $ (2.29%)
2019-02-25 00:00:00 0.003153 $ -0.000477 $ (-13.15%)