• DOMINANCE DU BTC: 58%
  • Cap. Marché: 245.043B $
  • VOLUME TOTAL: 63.522B $
Morpheus Labs MITX

Morpheus Labs

0.018306 $ -8.30%

Cap. Marché

3.763M $

Volume (24H)

24.184K $

Historique
Date (Quotidien) Prix (USD) Change
2019-05-26 00:00:00 0.018689 $ -0.000881 $ (-4.50%)
2019-05-25 00:00:00 0.01957 $ 0.001276 $ (6.97%)
2019-05-24 00:00:00 0.018295 $ 0.002685 $ (17.20%)
2019-05-23 00:00:00 0.01561 $ 0.000757 $ (5.10%)
2019-05-22 00:00:00 0.014853 $ 0.000954 $ (6.86%)
2019-05-21 00:00:00 0.013899 $ -0.000266 $ (-1.88%)
2019-05-20 00:00:00 0.014165 $ -0.000358 $ (-2.47%)
2019-05-19 00:00:00 0.014524 $ -0.000229 $ (-1.55%)
2019-05-18 00:00:00 0.014753 $ 0.00062 $ (4.39%)
2019-05-17 00:00:00 0.014133 $ -0.001339 $ (-8.65%)
2019-05-16 00:00:00 0.015472 $ 0.000731 $ (4.96%)
2019-05-15 00:00:00 0.014741 $ 0.000489 $ (3.43%)
2019-05-14 00:00:00 0.014251 $ 0.000116 $ (0.82%)
2019-05-13 00:00:00 0.014136 $ -0.000877 $ (-5.84%)
2019-05-12 00:00:00 0.015012 $ -0.000427 $ (-2.77%)
2019-05-11 00:00:00 0.015439 $ 0.000905 $ (6.23%)
2019-05-10 00:00:00 0.014534 $ 0.000217 $ (1.52%)
2019-05-09 00:00:00 0.014317 $ 0.000264 $ (1.88%)
2019-05-08 00:00:00 0.014053 $ -0.000836 $ (-5.61%)
2019-05-07 00:00:00 0.014889 $ 0.000525 $ (3.66%)
2019-05-06 00:00:00 0.014364 $ 0.000685 $ (5.01%)
2019-05-05 00:00:00 0.013678 $ -0.000115 $ (-0.84%)
2019-05-04 00:00:00 0.013794 $ -0.000137 $ (-0.98%)
2019-05-03 00:00:00 0.013931 $ 0.000708 $ (5.36%)
2019-05-02 00:00:00 0.013222 $ -0.000905 $ (-6.41%)
2019-05-01 00:00:00 0.014127 $ -0.000551 $ (-3.75%)
2019-04-30 00:00:00 0.014678 $ -0.000264 $ (-1.77%)
2019-04-29 00:00:00 0.014942 $ 0.00138 $ (10.18%)