English
Deutsch
Italiano
ไทย
Morpheus Labs (MITX) Historique
Suivez le prix Morpheus Labs en temps réel, historique de prix MITX et autres informations.
3.343M $
23.110K $
205,577,285
Historique
| Date (Quotidien) | Prix (USD) | Change |
|---|---|---|
| 2019-07-18 00:00:00 | 0.016261 $ | 0.00002179 $ (0.13%) |
| 2019-07-17 00:00:00 | 0.01624 $ | -0.002058 $ (-11.25%) |
| 2019-07-16 00:00:00 | 0.018297 $ | 0.000646 $ (3.66%) |
| 2019-07-15 00:00:00 | 0.017652 $ | -0.002827 $ (-13.81%) |
| 2019-07-14 00:00:00 | 0.020479 $ | -0.002179 $ (-9.62%) |
| 2019-07-13 00:00:00 | 0.022658 $ | 0.0000-411 $ (-0.18%) |
| 2019-07-12 00:00:00 | 0.022699 $ | 0.000693 $ (3.15%) |
| 2019-07-11 00:00:00 | 0.022006 $ | -0.00109 $ (-4.72%) |
| 2019-07-10 00:00:00 | 0.023096 $ | 0.00009121 $ (0.40%) |
| 2019-07-09 00:00:00 | 0.023004 $ | 0.00282 $ (13.97%) |
| 2019-07-08 00:00:00 | 0.020184 $ | 0.002328 $ (13.04%) |
| 2019-07-07 00:00:00 | 0.017856 $ | 0.0000-477 $ (-0.27%) |
| 2019-07-06 00:00:00 | 0.017904 $ | 0.001414 $ (8.57%) |
| 2019-07-05 00:00:00 | 0.01649 $ | -0.000296 $ (-1.76%) |
| 2019-07-04 00:00:00 | 0.016786 $ | -0.001304 $ (-7.21%) |
| 2019-07-03 00:00:00 | 0.01809 $ | 0.000622 $ (3.56%) |
| 2019-07-02 00:00:00 | 0.017468 $ | -0.000762 $ (-4.18%) |
| 2019-07-01 00:00:00 | 0.018229 $ | -0.001747 $ (-8.74%) |
| 2019-06-30 00:00:00 | 0.019976 $ | -0.000402 $ (-1.97%) |
| 2019-06-29 00:00:00 | 0.020378 $ | 0.000623 $ (3.15%) |
| 2019-06-28 00:00:00 | 0.019755 $ | -0.000968 $ (-4.67%) |
| 2019-06-27 00:00:00 | 0.020723 $ | -0.003029 $ (-12.75%) |
| 2019-06-26 00:00:00 | 0.023752 $ | 0.000607 $ (2.62%) |
| 2019-06-25 00:00:00 | 0.023145 $ | 0.003875 $ (20.11%) |
| 2019-06-24 00:00:00 | 0.01927 $ | 0.000294 $ (1.55%) |
| 2019-06-23 00:00:00 | 0.018975 $ | -0.002404 $ (-11.25%) |
| 2019-06-22 00:00:00 | 0.021379 $ | 0.002396 $ (12.62%) |
| 2019-06-21 00:00:00 | 0.018983 $ | 0.002402 $ (14.49%) |
TOP GAGNANTS
| Nom | Prix | % 24h | Volume |
|---|---|---|---|
Cosmo Coin
|
0.026274 $ | +135.12% | 2.137M $ |
Morpheus Network
|
0.185107 $ | +66.32% | 389.966K $ |
Ignis
|
0.043494 $ | +58.66% | 4.757M $ |
Cardstack
|
0.000977 $ | +53.33% | 59.998K $ |
Hydrogen
|
0.001049 $ | +42.00% | 157.860K $ |
TOP PERDANTS
Top 5 Exchanges
Gagnants/Perdants
