| Date (Quotidien) | Prix (USD) | Change |
|---|---|---|
| 2019-03-24 00:00:00 | 0.007548 $ | -0.000211 $ (-2.72%) |
| 2019-03-23 00:00:00 | 0.007759 $ | -0.000563 $ (-6.76%) |
| 2019-03-22 00:00:00 | 0.008322 $ | 0.000178 $ (2.19%) |
| 2019-03-21 00:00:00 | 0.008144 $ | -0.000273 $ (-3.25%) |
| 2019-03-20 00:00:00 | 0.008417 $ | 0.000056 $ (0.67%) |
| 2019-03-19 00:00:00 | 0.008361 $ | 0.000182 $ (2.23%) |
| 2019-03-18 00:00:00 | 0.008179 $ | -0.000528 $ (-6.06%) |
| 2019-03-17 00:00:00 | 0.008707 $ | 0.001108 $ (14.58%) |
| 2019-03-16 00:00:00 | 0.007599 $ | 0.001083 $ (16.62%) |
| 2019-03-15 00:00:00 | 0.006516 $ | 0.000714 $ (12.31%) |
| 2019-03-14 00:00:00 | 0.005802 $ | -0.001421 $ (-19.67%) |
| 2019-03-13 00:00:00 | 0.007223 $ | 0.001741 $ (31.76%) |
| 2019-03-12 00:00:00 | 0.005482 $ | -0.001088 $ (-16.56%) |
| 2019-03-11 00:00:00 | 0.00657 $ | -0.001218 $ (-15.63%) |
| 2019-03-10 00:00:00 | 0.007788 $ | 0.000506 $ (6.95%) |
| 2019-03-09 00:00:00 | 0.007281 $ | -0.001906 $ (-20.74%) |
| 2019-03-08 00:00:00 | 0.009187 $ | -0.001261 $ (-12.07%) |
| 2019-03-07 00:00:00 | 0.010448 $ | 0.002087 $ (24.96%) |
| 2019-03-06 00:00:00 | 0.008361 $ | 0.000363 $ (4.54%) |
| 2019-03-05 00:00:00 | 0.007998 $ | -0.000044 $ (-0.55%) |
| 2019-03-04 00:00:00 | 0.008042 $ | -0.00132 $ (-14.10%) |
| 2019-03-03 00:00:00 | 0.009363 $ | 0.005117 $ (120.54%) |
| 2019-03-02 00:00:00 | 0.004245 $ | 0.000016 $ (0.37%) |
| 2019-03-01 00:00:00 | 0.004229 $ | 0.000683 $ (19.24%) |
| 2019-02-28 00:00:00 | 0.003547 $ | 0.000227 $ (6.85%) |
| 2019-02-27 00:00:00 | 0.00332 $ | 0.000095 $ (2.93%) |
| 2019-02-26 00:00:00 | 0.003225 $ | 0.000072 $ (2.29%) |
| 2019-02-25 00:00:00 | 0.003153 $ | -0.000477 $ (-13.15%) |
Essentia
-17.57%
WeToken
-12.41%
Synthetix Network Token
-12.34%
Shivom
-12.24%
Nebula AI
-11.39%
Hydro Protocol
+94.00%
Cosmo Coin
+61.81%
NAGA
+41.10%
CyberVein
+41.01%
Content Neutrality Network
+37.83%