English
Deutsch
Italiano
ไทย
Morpheus Labs (MITX) Historique
Suivez le prix Morpheus Labs en temps réel, historique de prix MITX et autres informations.
5.483M $
1.375M $
348,379,945
Historique
| Date (Quotidien) | Prix (USD) | Change |
|---|---|---|
| 2019-09-21 00:00:00 | 0.015738 $ | 0.000404 $ (2.63%) |
| 2019-09-20 00:00:00 | 0.015335 $ | -0.000118 $ (-0.76%) |
| 2019-09-19 00:00:00 | 0.015453 $ | -0.000665 $ (-4.13%) |
| 2019-09-18 00:00:00 | 0.016118 $ | 0.000739 $ (4.80%) |
| 2019-09-17 00:00:00 | 0.01538 $ | 0.00034 $ (2.26%) |
| 2019-09-16 00:00:00 | 0.015039 $ | -0.001338 $ (-8.17%) |
| 2019-09-15 00:00:00 | 0.016377 $ | 0.000142 $ (0.87%) |
| 2019-09-14 00:00:00 | 0.016235 $ | 0.000108 $ (0.67%) |
| 2019-09-13 00:00:00 | 0.016126 $ | 0.0000-856 $ (-0.53%) |
| 2019-09-12 00:00:00 | 0.016212 $ | -0.000521 $ (-3.11%) |
| 2019-09-11 00:00:00 | 0.016733 $ | -0.001329 $ (-7.36%) |
| 2019-09-10 00:00:00 | 0.018062 $ | -0.00069 $ (-3.68%) |
| 2019-09-09 00:00:00 | 0.018752 $ | 0.001093 $ (6.19%) |
| 2019-09-08 00:00:00 | 0.017659 $ | 0.000487 $ (2.84%) |
| 2019-09-07 00:00:00 | 0.017172 $ | -0.000443 $ (-2.51%) |
| 2019-09-06 00:00:00 | 0.017614 $ | 0.000525 $ (3.07%) |
| 2019-09-05 00:00:00 | 0.01709 $ | -0.000748 $ (-4.20%) |
| 2019-09-04 00:00:00 | 0.017838 $ | -0.002476 $ (-12.19%) |
| 2019-09-03 00:00:00 | 0.020314 $ | -0.000671 $ (-3.20%) |
| 2019-09-02 00:00:00 | 0.020985 $ | -0.001496 $ (-6.66%) |
| 2019-09-01 00:00:00 | 0.022481 $ | -0.000187 $ (-0.83%) |
| 2019-08-31 00:00:00 | 0.022668 $ | -0.000112 $ (-0.49%) |
| 2019-08-30 00:00:00 | 0.02278 $ | 0.000179 $ (0.79%) |
| 2019-08-29 00:00:00 | 0.022601 $ | -0.000434 $ (-1.89%) |
| 2019-08-28 00:00:00 | 0.023036 $ | 0.001003 $ (4.55%) |
| 2019-08-27 00:00:00 | 0.022033 $ | -0.000129 $ (-0.58%) |
| 2019-08-26 00:00:00 | 0.022161 $ | 0.000288 $ (1.32%) |
| 2019-08-25 00:00:00 | 0.021873 $ | -0.000191 $ (-0.87%) |
TOP GAGNANTS
| Nom | Prix | % 24h | Volume |
|---|---|---|---|
DAPS Token
|
0.000406 $ | +32.37% | 9.227K $ |
Metrix Coin
|
0.000399 $ | +30.49% | 47.065K $ |
Ripio Credit Network
|
0.030003 $ | +30.38% | 1.773M $ |
XinFin Network
|
0.0018 $ | +26.25% | 370.439K $ |
Bitcoin Interest
|
0.062615 $ | +25.23% | 750 $ |
TOP PERDANTS
| Nom | Prix | % 24h | Volume |
|---|---|---|---|
ProChain
|
0.138 $ | -19.25% | 512.099K $ |
Gifto
|
0.013959 $ | -18.97% | 3.485M $ |
Promotion Coin
|
0.000461 $ | -18.95% | 694.482K $ |
Pylon Network
|
0.79984 $ | -18.95% | 384 $ |
Robotina
|
0.047145 $ | -15.22% | 127.250K $ |
Top 5 Exchanges
Gagnants/Perdants
