• DOMINANCE DU BTC: 66%
  • Cap. Marché: 263.285B $
  • VOLUME TOTAL: 90.740B $

Morpheus Labs (MITX) Historique

Suivez le prix Morpheus Labs en temps réel, historique de prix MITX et autres informations.

3.343M $
23.110K $
205,577,285
Historique
Date (Quotidien) Prix (USD) Change
2019-07-18 00:00:00 0.016261 $ 0.00002179 $ (0.13%)
2019-07-17 00:00:00 0.01624 $ -0.002058 $ (-11.25%)
2019-07-16 00:00:00 0.018297 $ 0.000646 $ (3.66%)
2019-07-15 00:00:00 0.017652 $ -0.002827 $ (-13.81%)
2019-07-14 00:00:00 0.020479 $ -0.002179 $ (-9.62%)
2019-07-13 00:00:00 0.022658 $ 0.0000-411 $ (-0.18%)
2019-07-12 00:00:00 0.022699 $ 0.000693 $ (3.15%)
2019-07-11 00:00:00 0.022006 $ -0.00109 $ (-4.72%)
2019-07-10 00:00:00 0.023096 $ 0.00009121 $ (0.40%)
2019-07-09 00:00:00 0.023004 $ 0.00282 $ (13.97%)
2019-07-08 00:00:00 0.020184 $ 0.002328 $ (13.04%)
2019-07-07 00:00:00 0.017856 $ 0.0000-477 $ (-0.27%)
2019-07-06 00:00:00 0.017904 $ 0.001414 $ (8.57%)
2019-07-05 00:00:00 0.01649 $ -0.000296 $ (-1.76%)
2019-07-04 00:00:00 0.016786 $ -0.001304 $ (-7.21%)
2019-07-03 00:00:00 0.01809 $ 0.000622 $ (3.56%)
2019-07-02 00:00:00 0.017468 $ -0.000762 $ (-4.18%)
2019-07-01 00:00:00 0.018229 $ -0.001747 $ (-8.74%)
2019-06-30 00:00:00 0.019976 $ -0.000402 $ (-1.97%)
2019-06-29 00:00:00 0.020378 $ 0.000623 $ (3.15%)
2019-06-28 00:00:00 0.019755 $ -0.000968 $ (-4.67%)
2019-06-27 00:00:00 0.020723 $ -0.003029 $ (-12.75%)
2019-06-26 00:00:00 0.023752 $ 0.000607 $ (2.62%)
2019-06-25 00:00:00 0.023145 $ 0.003875 $ (20.11%)
2019-06-24 00:00:00 0.01927 $ 0.000294 $ (1.55%)
2019-06-23 00:00:00 0.018975 $ -0.002404 $ (-11.25%)
2019-06-22 00:00:00 0.021379 $ 0.002396 $ (12.62%)
2019-06-21 00:00:00 0.018983 $ 0.002402 $ (14.49%)