| Date (Quotidien) | Prix (USD) | Change |
|---|---|---|
| 2019-05-26 00:00:00 | 0.018689 $ | -0.000881 $ (-4.50%) |
| 2019-05-25 00:00:00 | 0.01957 $ | 0.001276 $ (6.97%) |
| 2019-05-24 00:00:00 | 0.018295 $ | 0.002685 $ (17.20%) |
| 2019-05-23 00:00:00 | 0.01561 $ | 0.000757 $ (5.10%) |
| 2019-05-22 00:00:00 | 0.014853 $ | 0.000954 $ (6.86%) |
| 2019-05-21 00:00:00 | 0.013899 $ | -0.000266 $ (-1.88%) |
| 2019-05-20 00:00:00 | 0.014165 $ | -0.000358 $ (-2.47%) |
| 2019-05-19 00:00:00 | 0.014524 $ | -0.000229 $ (-1.55%) |
| 2019-05-18 00:00:00 | 0.014753 $ | 0.00062 $ (4.39%) |
| 2019-05-17 00:00:00 | 0.014133 $ | -0.001339 $ (-8.65%) |
| 2019-05-16 00:00:00 | 0.015472 $ | 0.000731 $ (4.96%) |
| 2019-05-15 00:00:00 | 0.014741 $ | 0.000489 $ (3.43%) |
| 2019-05-14 00:00:00 | 0.014251 $ | 0.000116 $ (0.82%) |
| 2019-05-13 00:00:00 | 0.014136 $ | -0.000877 $ (-5.84%) |
| 2019-05-12 00:00:00 | 0.015012 $ | -0.000427 $ (-2.77%) |
| 2019-05-11 00:00:00 | 0.015439 $ | 0.000905 $ (6.23%) |
| 2019-05-10 00:00:00 | 0.014534 $ | 0.000217 $ (1.52%) |
| 2019-05-09 00:00:00 | 0.014317 $ | 0.000264 $ (1.88%) |
| 2019-05-08 00:00:00 | 0.014053 $ | -0.000836 $ (-5.61%) |
| 2019-05-07 00:00:00 | 0.014889 $ | 0.000525 $ (3.66%) |
| 2019-05-06 00:00:00 | 0.014364 $ | 0.000685 $ (5.01%) |
| 2019-05-05 00:00:00 | 0.013678 $ | -0.000115 $ (-0.84%) |
| 2019-05-04 00:00:00 | 0.013794 $ | -0.000137 $ (-0.98%) |
| 2019-05-03 00:00:00 | 0.013931 $ | 0.000708 $ (5.36%) |
| 2019-05-02 00:00:00 | 0.013222 $ | -0.000905 $ (-6.41%) |
| 2019-05-01 00:00:00 | 0.014127 $ | -0.000551 $ (-3.75%) |
| 2019-04-30 00:00:00 | 0.014678 $ | -0.000264 $ (-1.77%) |
| 2019-04-29 00:00:00 | 0.014942 $ | 0.00138 $ (10.18%) |
BOScoin
-16.34%
Bit-Z Token
-15.34%
Content Neutrality Network
-14.89%
PumaPay
-14.31%
MetaHash
-13.94%
Counterparty
+81.45%
Essentia
+53.85%
Cardstack
+53.33%
Influence Chain
+50.84%
IoT Chain
+35.48%