English
Deutsch
Italiano
ไทย
Morpheus Labs (MITX) Historique
Suivez le prix Morpheus Labs en temps réel, historique de prix MITX et autres informations.
3.224M $
742.455K $
348,379,945
Historique
| Date (Quotidien) | Prix (USD) | Change |
|---|---|---|
| 2020-05-27 00:00:00 | 0.009118 $ | -0.001074 $ (-10.54%) |
| 2020-05-26 00:00:00 | 0.010193 $ | -0.002 $ (-16.40%) |
| 2020-05-25 00:00:00 | 0.012192 $ | -0.001228 $ (-9.15%) |
| 2020-05-24 00:00:00 | 0.013421 $ | 0.000544 $ (4.23%) |
| 2020-05-23 00:00:00 | 0.012876 $ | 0.001822 $ (16.49%) |
| 2020-05-22 00:00:00 | 0.011054 $ | 0.00217 $ (24.42%) |
| 2020-05-21 00:00:00 | 0.008884 $ | 0.00004954 $ (0.56%) |
| 2020-05-20 00:00:00 | 0.008835 $ | 0.000631 $ (7.70%) |
| 2020-05-19 00:00:00 | 0.008203 $ | 0.0000-329 $ (-0.40%) |
| 2020-05-18 00:00:00 | 0.008236 $ | 0.000534 $ (6.93%) |
| 2020-05-17 00:00:00 | 0.007702 $ | 0.000536 $ (7.48%) |
| 2020-05-16 00:00:00 | 0.007167 $ | 0.000125 $ (1.78%) |
| 2020-05-15 00:00:00 | 0.007042 $ | 0.00006735 $ (0.97%) |
| 2020-05-14 00:00:00 | 0.006974 $ | 0.00001697 $ (0.24%) |
| 2020-05-13 00:00:00 | 0.006957 $ | 0.000119 $ (1.74%) |
| 2020-05-12 00:00:00 | 0.006838 $ | 0.000927 $ (15.68%) |
| 2020-05-11 00:00:00 | 0.005911 $ | -0.000309 $ (-4.96%) |
| 2020-05-10 00:00:00 | 0.00622 $ | 0.00 $ (0.00%) |
| 2020-05-09 00:00:00 | 0.00622 $ | 0.000102 $ (1.67%) |
| 2020-05-08 00:00:00 | 0.006118 $ | 0.000476 $ (8.43%) |
| 2020-05-07 00:00:00 | 0.005642 $ | 0.000268 $ (4.98%) |
| 2020-05-06 00:00:00 | 0.005375 $ | 0.0000-462 $ (-0.85%) |
| 2020-05-05 00:00:00 | 0.005421 $ | 0.000156 $ (2.96%) |
| 2020-05-04 00:00:00 | 0.005265 $ | 0.0000-671 $ (-1.26%) |
| 2020-05-03 00:00:00 | 0.005332 $ | -0.000369 $ (-6.48%) |
| 2020-05-02 00:00:00 | 0.005701 $ | -0.000145 $ (-2.48%) |
| 2020-05-01 00:00:00 | 0.005847 $ | 0.0000368 $ (0.63%) |
| 2020-04-30 00:00:00 | 0.00581 $ | 0.000753 $ (14.89%) |
TOP GAGNANTS
TOP PERDANTS
| Nom | Prix | % 24h | Volume |
|---|---|---|---|
Hydrogen
|
0.000252 $ | -33.30% | 978.543K $ |
Ink Protocol
|
0.000331 $ | -24.04% | 3.446K $ |
Vodi X
|
0.000533 $ | -20.60% | 7.164K $ |
PolySwarm
|
0.000917 $ | -19.67% | 13.673K $ |
HEROcoin
|
0.001918 $ | -17.36% | 9.599K $ |
Top 5 Exchanges
Crypto-monnaies
