English
Deutsch
Italiano
ไทย
Moss Coin (MOC) Historique
Suivez le prix Moss Coin en temps réel, historique de prix MOC et autres informations.
2.755M $
565.288K $
321,390,132
Historique
| Date (Quotidien) | Prix (USD) | Change |
|---|---|---|
| 2019-12-06 00:00:00 | 0.008572 $ | 0.00 $ (0.00%) |
| 2019-12-05 00:00:00 | 0.008572 $ | 0.0000-801 $ (-0.93%) |
| 2019-12-04 00:00:00 | 0.008652 $ | -0.000352 $ (-3.91%) |
| 2019-12-03 00:00:00 | 0.009004 $ | 0.00 $ (0.00%) |
| 2019-12-02 00:00:00 | 0.009004 $ | 0.00 $ (0.00%) |
| 2019-12-01 00:00:00 | 0.009004 $ | -0.002878 $ (-24.22%) |
| 2019-11-30 00:00:00 | 0.011882 $ | -0.001625 $ (-12.03%) |
| 2019-11-29 00:00:00 | 0.013507 $ | 0.00 $ (0.00%) |
| 2019-11-28 00:00:00 | 0.013507 $ | 0.00 $ (0.00%) |
| 2019-11-27 00:00:00 | 0.013507 $ | 0.00 $ (0.00%) |
| 2019-11-26 00:00:00 | 0.013507 $ | 0.00 $ (0.00%) |
| 2019-11-25 00:00:00 | 0.013507 $ | 0.00 $ (0.00%) |
| 2019-11-24 00:00:00 | 0.013507 $ | 0.00 $ (0.00%) |
| 2019-11-23 00:00:00 | 0.013507 $ | 0.00 $ (0.00%) |
| 2019-11-22 00:00:00 | 0.013507 $ | 0.00 $ (0.00%) |
| 2019-11-21 00:00:00 | 0.013507 $ | -0.000102 $ (-0.75%) |
| 2019-11-20 00:00:00 | 0.01361 $ | 0.00001911 $ (0.14%) |
| 2019-11-19 00:00:00 | 0.01359 $ | 0.00 $ (0.00%) |
| 2019-11-18 00:00:00 | 0.01359 $ | 0.00 $ (0.00%) |
| 2019-11-17 00:00:00 | 0.01359 $ | 0.00 $ (0.00%) |
| 2019-11-16 00:00:00 | 0.01359 $ | 0.00 $ (0.00%) |
| 2019-11-15 00:00:00 | 0.01359 $ | 0.000573 $ (4.40%) |
| 2019-11-14 00:00:00 | 0.013018 $ | 0.001038 $ (8.66%) |
| 2019-11-13 00:00:00 | 0.01198 $ | -0.001162 $ (-8.85%) |
| 2019-11-12 00:00:00 | 0.013143 $ | 0.0000-528 $ (-0.40%) |
| 2019-11-11 00:00:00 | 0.013195 $ | -0.000907 $ (-6.43%) |
| 2019-11-10 00:00:00 | 0.014102 $ | 0.0000-812 $ (-0.57%) |
| 2019-11-09 00:00:00 | 0.014183 $ | 0.00 $ (0.00%) |
TOP GAGNANTS
| Nom | Prix | % 24h | Volume |
|---|---|---|---|
Silent Notary
|
0.00000352 $ | +54.27% | 45.308K $ |
Acute Angle Cloud
|
0.00205 $ | +46.29% | 1.468M $ |
Delphy
|
0.037971 $ | +36.57% | 198.360K $ |
Stealth
|
0.066444 $ | +31.41% | 5.368K $ |
EDUCare
|
0.095859 $ | +25.19% | 6.234M $ |
TOP PERDANTS
| Nom | Prix | % 24h | Volume |
|---|---|---|---|
Vodi X
|
0.00081 $ | -34.85% | 354.085K $ |
ProChain
|
0.0847 $ | -31.08% | 1.811M $ |
Matrix AI Network
|
0.058951 $ | -22.01% | 793.406K $ |
COTI
|
0.008642 $ | -20.46% | 949.639K $ |
Amoveo
|
47.91 $ | -18.91% | 3.355K $ |
Top 5 Exchanges
Crypto-monnaies
