• DOMINANCE DU BTC: 66%
  • Cap. Marché: 263.285B $
  • VOLUME TOTAL: 90.740B $

Moss Coin (MOC) Historique

Suivez le prix Moss Coin en temps réel, historique de prix MOC et autres informations.

8.724M $
192.080K $
282,299,632
Historique
Date (Quotidien) Prix (USD) Change
2019-07-18 00:00:00 0.030174 $ 0.00067 $ (2.27%)
2019-07-17 00:00:00 0.029504 $ -0.004879 $ (-14.19%)
2019-07-16 00:00:00 0.034383 $ -0.000951 $ (-2.69%)
2019-07-15 00:00:00 0.035334 $ -0.005994 $ (-14.50%)
2019-07-14 00:00:00 0.041328 $ -0.003823 $ (-8.47%)
2019-07-13 00:00:00 0.045151 $ -0.000137 $ (-0.30%)
2019-07-12 00:00:00 0.045289 $ -0.00055 $ (-1.20%)
2019-07-11 00:00:00 0.045838 $ -0.004466 $ (-8.88%)
2019-07-10 00:00:00 0.050305 $ -0.0058 $ (-10.34%)
2019-07-09 00:00:00 0.056105 $ -0.001466 $ (-2.55%)
2019-07-08 00:00:00 0.057571 $ 0.002544 $ (4.62%)
2019-07-07 00:00:00 0.055027 $ 0.002245 $ (4.25%)
2019-07-06 00:00:00 0.052782 $ 0.00285 $ (5.71%)
2019-07-05 00:00:00 0.049932 $ -0.000138 $ (-0.27%)
2019-07-04 00:00:00 0.05007 $ -0.000276 $ (-0.55%)
2019-07-03 00:00:00 0.050346 $ 0.000789 $ (1.59%)
2019-07-02 00:00:00 0.049557 $ -0.000574 $ (-1.14%)
2019-07-01 00:00:00 0.05013 $ 0.0000-744 $ (-0.15%)
2019-06-30 00:00:00 0.050205 $ 0.000518 $ (1.04%)
2019-06-29 00:00:00 0.049687 $ 0.002053 $ (4.31%)
2019-06-28 00:00:00 0.047634 $ 0.000584 $ (1.24%)
2019-06-27 00:00:00 0.04705 $ -0.003539 $ (-6.99%)
2019-06-26 00:00:00 0.050589 $ -0.001692 $ (-3.24%)
2019-06-25 00:00:00 0.052281 $ 0.000973 $ (1.90%)
2019-06-24 00:00:00 0.051307 $ -0.0008 $ (-1.54%)
2019-06-23 00:00:00 0.052108 $ 0.000359 $ (0.69%)
2019-06-22 00:00:00 0.051749 $ -0.001205 $ (-2.28%)
2019-06-21 00:00:00 0.052954 $ -0.000912 $ (-1.69%)