• DOMINANCE DU BTC: 69%
  • Cap. Marché: 275.686B $
  • VOLUME TOTAL: 48.487B $

Moss Coin (MOC) Historique

Suivez le prix Moss Coin en temps réel, historique de prix MOC et autres informations.

5.480M $
149.620K $
287,299,632
Historique
Date (Quotidien) Prix (USD) Change
2019-08-19 00:00:00 0.019 $ 0.000201 $ (1.07%)
2019-08-18 00:00:00 0.018799 $ 0.00008651 $ (0.46%)
2019-08-17 00:00:00 0.018712 $ -0.000634 $ (-3.28%)
2019-08-16 00:00:00 0.019346 $ 0.000318 $ (1.67%)
2019-08-15 00:00:00 0.019028 $ -0.003963 $ (-17.24%)
2019-08-14 00:00:00 0.022991 $ -0.000794 $ (-3.34%)
2019-08-13 00:00:00 0.023785 $ -0.001249 $ (-4.99%)
2019-08-12 00:00:00 0.025035 $ -0.000302 $ (-1.19%)
2019-08-11 00:00:00 0.025336 $ 0.000607 $ (2.46%)
2019-08-10 00:00:00 0.024729 $ -0.000783 $ (-3.07%)
2019-08-09 00:00:00 0.025512 $ -0.0019 $ (-6.93%)
2019-08-08 00:00:00 0.027412 $ 0.001032 $ (3.91%)
2019-08-07 00:00:00 0.02638 $ -0.001477 $ (-5.30%)
2019-08-06 00:00:00 0.027857 $ -0.001701 $ (-5.76%)
2019-08-05 00:00:00 0.029559 $ -0.001733 $ (-5.54%)
2019-08-04 00:00:00 0.031291 $ -0.000718 $ (-2.24%)
2019-08-03 00:00:00 0.03201 $ -0.000491 $ (-1.51%)
2019-08-02 00:00:00 0.032501 $ -0.00066 $ (-1.99%)
2019-08-01 00:00:00 0.033161 $ -0.001224 $ (-3.56%)
2019-07-31 00:00:00 0.034385 $ 0.001031 $ (3.09%)
2019-07-30 00:00:00 0.033354 $ 0.001023 $ (3.16%)
2019-07-29 00:00:00 0.032331 $ 0.000128 $ (0.40%)
2019-07-28 00:00:00 0.032203 $ -0.001906 $ (-5.59%)
2019-07-27 00:00:00 0.034109 $ -0.000456 $ (-1.32%)
2019-07-26 00:00:00 0.034565 $ -0.000448 $ (-1.28%)
2019-07-25 00:00:00 0.035013 $ 0.001184 $ (3.50%)
2019-07-24 00:00:00 0.033829 $ 0.0000-432 $ (-0.13%)
2019-07-23 00:00:00 0.033872 $ 0.000344 $ (1.03%)