English
Deutsch
Italiano
ไทย
Moss Coin (MOC) Historique
Suivez le prix Moss Coin en temps réel, historique de prix MOC et autres informations.
8.724M $
192.080K $
282,299,632
Historique
| Date (Quotidien) | Prix (USD) | Change |
|---|---|---|
| 2019-07-18 00:00:00 | 0.030174 $ | 0.00067 $ (2.27%) |
| 2019-07-17 00:00:00 | 0.029504 $ | -0.004879 $ (-14.19%) |
| 2019-07-16 00:00:00 | 0.034383 $ | -0.000951 $ (-2.69%) |
| 2019-07-15 00:00:00 | 0.035334 $ | -0.005994 $ (-14.50%) |
| 2019-07-14 00:00:00 | 0.041328 $ | -0.003823 $ (-8.47%) |
| 2019-07-13 00:00:00 | 0.045151 $ | -0.000137 $ (-0.30%) |
| 2019-07-12 00:00:00 | 0.045289 $ | -0.00055 $ (-1.20%) |
| 2019-07-11 00:00:00 | 0.045838 $ | -0.004466 $ (-8.88%) |
| 2019-07-10 00:00:00 | 0.050305 $ | -0.0058 $ (-10.34%) |
| 2019-07-09 00:00:00 | 0.056105 $ | -0.001466 $ (-2.55%) |
| 2019-07-08 00:00:00 | 0.057571 $ | 0.002544 $ (4.62%) |
| 2019-07-07 00:00:00 | 0.055027 $ | 0.002245 $ (4.25%) |
| 2019-07-06 00:00:00 | 0.052782 $ | 0.00285 $ (5.71%) |
| 2019-07-05 00:00:00 | 0.049932 $ | -0.000138 $ (-0.27%) |
| 2019-07-04 00:00:00 | 0.05007 $ | -0.000276 $ (-0.55%) |
| 2019-07-03 00:00:00 | 0.050346 $ | 0.000789 $ (1.59%) |
| 2019-07-02 00:00:00 | 0.049557 $ | -0.000574 $ (-1.14%) |
| 2019-07-01 00:00:00 | 0.05013 $ | 0.0000-744 $ (-0.15%) |
| 2019-06-30 00:00:00 | 0.050205 $ | 0.000518 $ (1.04%) |
| 2019-06-29 00:00:00 | 0.049687 $ | 0.002053 $ (4.31%) |
| 2019-06-28 00:00:00 | 0.047634 $ | 0.000584 $ (1.24%) |
| 2019-06-27 00:00:00 | 0.04705 $ | -0.003539 $ (-6.99%) |
| 2019-06-26 00:00:00 | 0.050589 $ | -0.001692 $ (-3.24%) |
| 2019-06-25 00:00:00 | 0.052281 $ | 0.000973 $ (1.90%) |
| 2019-06-24 00:00:00 | 0.051307 $ | -0.0008 $ (-1.54%) |
| 2019-06-23 00:00:00 | 0.052108 $ | 0.000359 $ (0.69%) |
| 2019-06-22 00:00:00 | 0.051749 $ | -0.001205 $ (-2.28%) |
| 2019-06-21 00:00:00 | 0.052954 $ | -0.000912 $ (-1.69%) |
TOP GAGNANTS
| Nom | Prix | % 24h | Volume |
|---|---|---|---|
Cosmo Coin
|
0.026274 $ | +135.12% | 2.137M $ |
Morpheus Network
|
0.185107 $ | +66.32% | 389.966K $ |
Ignis
|
0.042277 $ | +54.22% | 4.757M $ |
BitSend
|
0.018411 $ | +53.54% | 34.542K $ |
Cardstack
|
0.000977 $ | +53.33% | 59.998K $ |
TOP PERDANTS
Top 5 Exchanges
Gagnants/Perdants
