| Date (Quotidien) | Prix (USD) | Change |
|---|---|---|
| 2018-12-16 00:00:00 | 0.04067 $ | 0.000091 $ (0.22%) |
| 2018-12-15 00:00:00 | 0.04058 $ | -0.00067 $ (-1.62%) |
| 2018-12-14 00:00:00 | 0.04125 $ | -0.001669 $ (-3.89%) |
| 2018-12-13 00:00:00 | 0.042919 $ | 0.003164 $ (7.96%) |
| 2018-12-12 00:00:00 | 0.039755 $ | -0.002485 $ (-5.88%) |
| 2018-12-11 00:00:00 | 0.04224 $ | 0.001027 $ (2.49%) |
| 2018-12-10 00:00:00 | 0.041214 $ | 0.005469 $ (15.30%) |
| 2018-12-09 00:00:00 | 0.035744 $ | -0.000285 $ (-0.79%) |
| 2018-12-08 00:00:00 | 0.03603 $ | -0.003519 $ (-8.90%) |
| 2018-12-07 00:00:00 | 0.039549 $ | -0.000363 $ (-0.91%) |
| 2018-12-06 00:00:00 | 0.039912 $ | -0.003514 $ (-8.09%) |
| 2018-12-05 00:00:00 | 0.043427 $ | 0.000635 $ (1.48%) |
| 2018-12-04 00:00:00 | 0.042792 $ | -0.002953 $ (-6.46%) |
| 2018-12-03 00:00:00 | 0.045745 $ | 0.001013 $ (2.26%) |
| 2018-12-02 00:00:00 | 0.044732 $ | 0.003016 $ (7.23%) |
| 2018-12-01 00:00:00 | 0.041716 $ | -0.002152 $ (-4.91%) |
| 2018-11-30 00:00:00 | 0.043868 $ | -0.000951 $ (-2.12%) |
| 2018-11-29 00:00:00 | 0.044819 $ | 0.000943 $ (2.15%) |
| 2018-11-28 00:00:00 | 0.043876 $ | 0.001966 $ (4.69%) |
| 2018-11-27 00:00:00 | 0.04191 $ | -0.004246 $ (-9.20%) |
| 2018-11-26 00:00:00 | 0.046156 $ | -0.00471 $ (-9.26%) |
| 2018-11-25 00:00:00 | 0.050866 $ | -0.003788 $ (-6.93%) |
| 2018-11-24 00:00:00 | 0.054654 $ | 0.001829 $ (3.46%) |
| 2018-11-23 00:00:00 | 0.052825 $ | -0.003736 $ (-6.61%) |
