• DOMINANCE DU BTC: 56%
  • CAP. MARCHÉ: 100.751B $
  • VOLUME TOTAL: 10.343B $
Moss Coin MOC

Moss Coin

0.038702 $ -4.84%

Cap. Marché

8.350M $

Volume (24H)

29.361K $

Historique
Date (Quotidien) Prix (USD) Change
2018-12-16 00:00:00 0.04067 $ 0.000091 $ (0.22%)
2018-12-15 00:00:00 0.04058 $ -0.00067 $ (-1.62%)
2018-12-14 00:00:00 0.04125 $ -0.001669 $ (-3.89%)
2018-12-13 00:00:00 0.042919 $ 0.003164 $ (7.96%)
2018-12-12 00:00:00 0.039755 $ -0.002485 $ (-5.88%)
2018-12-11 00:00:00 0.04224 $ 0.001027 $ (2.49%)
2018-12-10 00:00:00 0.041214 $ 0.005469 $ (15.30%)
2018-12-09 00:00:00 0.035744 $ -0.000285 $ (-0.79%)
2018-12-08 00:00:00 0.03603 $ -0.003519 $ (-8.90%)
2018-12-07 00:00:00 0.039549 $ -0.000363 $ (-0.91%)
2018-12-06 00:00:00 0.039912 $ -0.003514 $ (-8.09%)
2018-12-05 00:00:00 0.043427 $ 0.000635 $ (1.48%)
2018-12-04 00:00:00 0.042792 $ -0.002953 $ (-6.46%)
2018-12-03 00:00:00 0.045745 $ 0.001013 $ (2.26%)
2018-12-02 00:00:00 0.044732 $ 0.003016 $ (7.23%)
2018-12-01 00:00:00 0.041716 $ -0.002152 $ (-4.91%)
2018-11-30 00:00:00 0.043868 $ -0.000951 $ (-2.12%)
2018-11-29 00:00:00 0.044819 $ 0.000943 $ (2.15%)
2018-11-28 00:00:00 0.043876 $ 0.001966 $ (4.69%)
2018-11-27 00:00:00 0.04191 $ -0.004246 $ (-9.20%)
2018-11-26 00:00:00 0.046156 $ -0.00471 $ (-9.26%)
2018-11-25 00:00:00 0.050866 $ -0.003788 $ (-6.93%)
2018-11-24 00:00:00 0.054654 $ 0.001829 $ (3.46%)
2018-11-23 00:00:00 0.052825 $ -0.003736 $ (-6.61%)