• DOMINANCE DU BTC: 53%
  • CAP. MARCHÉ: 131.647B $
  • VOLUME TOTAL: 24.867B $
Moss Coin MOC

Moss Coin

0.044059 $ -1.38%

Cap. Marché

9.670M $

Volume (24H)

17.829K $

Historique
Date (Quotidien) Prix (USD) Change
2019-02-20 00:00:00 0.044674 $ 0.002855 $ (6.83%)
2019-02-19 00:00:00 0.04182 $ 0.00382 $ (10.05%)
2019-02-18 00:00:00 0.037999 $ 0.002026 $ (5.63%)
2019-02-17 00:00:00 0.035974 $ -0.000973 $ (-2.63%)
2019-02-16 00:00:00 0.036947 $ -0.002556 $ (-6.47%)
2019-02-15 00:00:00 0.039503 $ 0.002284 $ (6.14%)
2019-02-14 00:00:00 0.037219 $ 0.000309 $ (0.84%)
2019-02-13 00:00:00 0.03691 $ -0.000209 $ (-0.56%)
2019-02-12 00:00:00 0.037119 $ 0.000223 $ (0.60%)
2019-02-11 00:00:00 0.036896 $ 0.000453 $ (1.24%)
2019-02-10 00:00:00 0.036443 $ -0.000028 $ (-0.08%)
2019-02-09 00:00:00 0.036471 $ 0.000499 $ (1.39%)
2019-02-08 00:00:00 0.035972 $ -0.000367 $ (-1.01%)
2019-02-07 00:00:00 0.036339 $ 0.000942 $ (2.66%)
2019-02-06 00:00:00 0.035398 $ 0.000989 $ (2.88%)
2019-02-05 00:00:00 0.034408 $ -0.000477 $ (-1.37%)
2019-02-04 00:00:00 0.034885 $ -0.000593 $ (-1.67%)
2019-02-03 00:00:00 0.035478 $ 0.000505 $ (1.44%)
2019-02-02 00:00:00 0.034973 $ 0.00091 $ (2.67%)
2019-02-01 00:00:00 0.034064 $ -0.00098 $ (-2.80%)
2019-01-31 00:00:00 0.035044 $ 0.000881 $ (2.58%)
2019-01-30 00:00:00 0.034163 $ -0.000075 $ (-0.22%)
2019-01-29 00:00:00 0.034238 $ -0.001738 $ (-4.83%)
2019-01-28 00:00:00 0.035976 $ 0.000154 $ (0.43%)
2019-01-27 00:00:00 0.035822 $ -0.00074 $ (-2.02%)
2019-01-26 00:00:00 0.036562 $ 0.001049 $ (2.95%)
2019-01-25 00:00:00 0.035512 $ 0.000024 $ (0.07%)
2019-01-24 00:00:00 0.035488 $ 0.00005 $ (0.14%)