English
Deutsch
Italiano
ไทย
Moss Coin (MOC) Historique
Suivez le prix Moss Coin en temps réel, historique de prix MOC et autres informations.
5.480M $
149.620K $
287,299,632
Historique
| Date (Quotidien) | Prix (USD) | Change |
|---|---|---|
| 2019-08-19 00:00:00 | 0.019 $ | 0.000201 $ (1.07%) |
| 2019-08-18 00:00:00 | 0.018799 $ | 0.00008651 $ (0.46%) |
| 2019-08-17 00:00:00 | 0.018712 $ | -0.000634 $ (-3.28%) |
| 2019-08-16 00:00:00 | 0.019346 $ | 0.000318 $ (1.67%) |
| 2019-08-15 00:00:00 | 0.019028 $ | -0.003963 $ (-17.24%) |
| 2019-08-14 00:00:00 | 0.022991 $ | -0.000794 $ (-3.34%) |
| 2019-08-13 00:00:00 | 0.023785 $ | -0.001249 $ (-4.99%) |
| 2019-08-12 00:00:00 | 0.025035 $ | -0.000302 $ (-1.19%) |
| 2019-08-11 00:00:00 | 0.025336 $ | 0.000607 $ (2.46%) |
| 2019-08-10 00:00:00 | 0.024729 $ | -0.000783 $ (-3.07%) |
| 2019-08-09 00:00:00 | 0.025512 $ | -0.0019 $ (-6.93%) |
| 2019-08-08 00:00:00 | 0.027412 $ | 0.001032 $ (3.91%) |
| 2019-08-07 00:00:00 | 0.02638 $ | -0.001477 $ (-5.30%) |
| 2019-08-06 00:00:00 | 0.027857 $ | -0.001701 $ (-5.76%) |
| 2019-08-05 00:00:00 | 0.029559 $ | -0.001733 $ (-5.54%) |
| 2019-08-04 00:00:00 | 0.031291 $ | -0.000718 $ (-2.24%) |
| 2019-08-03 00:00:00 | 0.03201 $ | -0.000491 $ (-1.51%) |
| 2019-08-02 00:00:00 | 0.032501 $ | -0.00066 $ (-1.99%) |
| 2019-08-01 00:00:00 | 0.033161 $ | -0.001224 $ (-3.56%) |
| 2019-07-31 00:00:00 | 0.034385 $ | 0.001031 $ (3.09%) |
| 2019-07-30 00:00:00 | 0.033354 $ | 0.001023 $ (3.16%) |
| 2019-07-29 00:00:00 | 0.032331 $ | 0.000128 $ (0.40%) |
| 2019-07-28 00:00:00 | 0.032203 $ | -0.001906 $ (-5.59%) |
| 2019-07-27 00:00:00 | 0.034109 $ | -0.000456 $ (-1.32%) |
| 2019-07-26 00:00:00 | 0.034565 $ | -0.000448 $ (-1.28%) |
| 2019-07-25 00:00:00 | 0.035013 $ | 0.001184 $ (3.50%) |
| 2019-07-24 00:00:00 | 0.033829 $ | 0.0000-432 $ (-0.13%) |
| 2019-07-23 00:00:00 | 0.033872 $ | 0.000344 $ (1.03%) |
TOP GAGNANTS
TOP PERDANTS
Top 5 Exchanges
Gagnants/Perdants
