• DOMINANCE DU BTC: 68%
  • Cap. Marché: 197.849B $
  • VOLUME TOTAL: 55.439B $

Moss Coin (MOC) Historique

Suivez le prix Moss Coin en temps réel, historique de prix MOC et autres informations.

2.755M $
565.288K $
321,390,132
Historique
Date (Quotidien) Prix (USD) Change
2019-12-06 00:00:00 0.008572 $ 0.00 $ (0.00%)
2019-12-05 00:00:00 0.008572 $ 0.0000-801 $ (-0.93%)
2019-12-04 00:00:00 0.008652 $ -0.000352 $ (-3.91%)
2019-12-03 00:00:00 0.009004 $ 0.00 $ (0.00%)
2019-12-02 00:00:00 0.009004 $ 0.00 $ (0.00%)
2019-12-01 00:00:00 0.009004 $ -0.002878 $ (-24.22%)
2019-11-30 00:00:00 0.011882 $ -0.001625 $ (-12.03%)
2019-11-29 00:00:00 0.013507 $ 0.00 $ (0.00%)
2019-11-28 00:00:00 0.013507 $ 0.00 $ (0.00%)
2019-11-27 00:00:00 0.013507 $ 0.00 $ (0.00%)
2019-11-26 00:00:00 0.013507 $ 0.00 $ (0.00%)
2019-11-25 00:00:00 0.013507 $ 0.00 $ (0.00%)
2019-11-24 00:00:00 0.013507 $ 0.00 $ (0.00%)
2019-11-23 00:00:00 0.013507 $ 0.00 $ (0.00%)
2019-11-22 00:00:00 0.013507 $ 0.00 $ (0.00%)
2019-11-21 00:00:00 0.013507 $ -0.000102 $ (-0.75%)
2019-11-20 00:00:00 0.01361 $ 0.00001911 $ (0.14%)
2019-11-19 00:00:00 0.01359 $ 0.00 $ (0.00%)
2019-11-18 00:00:00 0.01359 $ 0.00 $ (0.00%)
2019-11-17 00:00:00 0.01359 $ 0.00 $ (0.00%)
2019-11-16 00:00:00 0.01359 $ 0.00 $ (0.00%)
2019-11-15 00:00:00 0.01359 $ 0.000573 $ (4.40%)
2019-11-14 00:00:00 0.013018 $ 0.001038 $ (8.66%)
2019-11-13 00:00:00 0.01198 $ -0.001162 $ (-8.85%)
2019-11-12 00:00:00 0.013143 $ 0.0000-528 $ (-0.40%)
2019-11-11 00:00:00 0.013195 $ -0.000907 $ (-6.43%)
2019-11-10 00:00:00 0.014102 $ 0.0000-812 $ (-0.57%)
2019-11-09 00:00:00 0.014183 $ 0.00 $ (0.00%)