• DOMINANCE DU BTC: 55%
  • Cap. Marché: 167.092B $
  • VOLUME TOTAL: 56.906B $
Moss Coin MOC

Moss Coin

0.052932 $ -2.05%

Cap. Marché

12.680M $

Volume (24H)

175.327K $

Historique
Date (Quotidien) Prix (USD) Change
2019-04-26 00:00:00 0.052914 $ -0.000886 $ (-1.65%)
2019-04-25 00:00:00 0.053801 $ -0.000859 $ (-1.57%)
2019-04-24 00:00:00 0.05466 $ -0.003667 $ (-6.29%)
2019-04-23 00:00:00 0.058327 $ -0.00044 $ (-0.75%)
2019-04-22 00:00:00 0.058767 $ 0.000197 $ (0.34%)
2019-04-21 00:00:00 0.058569 $ -0.000099 $ (-0.17%)
2019-04-20 00:00:00 0.058668 $ 0.001098 $ (1.91%)
2019-04-19 00:00:00 0.05757 $ 0.000867 $ (1.53%)
2019-04-18 00:00:00 0.056703 $ 0.000138 $ (0.24%)
2019-04-17 00:00:00 0.056565 $ -0.000128 $ (-0.23%)
2019-04-16 00:00:00 0.056693 $ -0.000818 $ (-1.42%)
2019-04-15 00:00:00 0.057511 $ -0.001225 $ (-2.08%)
2019-04-14 00:00:00 0.058735 $ 0.002794 $ (4.99%)
2019-04-13 00:00:00 0.055941 $ 0.002222 $ (4.14%)
2019-04-12 00:00:00 0.053719 $ -0.003091 $ (-5.44%)
2019-04-11 00:00:00 0.05681 $ -0.002759 $ (-4.63%)
2019-04-10 00:00:00 0.059569 $ -0.000486 $ (-0.81%)
2019-04-09 00:00:00 0.060055 $ -0.001066 $ (-1.74%)
2019-04-08 00:00:00 0.061121 $ -0.000872 $ (-1.41%)
2019-04-07 00:00:00 0.061994 $ -0.000434 $ (-0.69%)
2019-04-06 00:00:00 0.062427 $ -0.00085 $ (-1.34%)
2019-04-05 00:00:00 0.063277 $ 0.000772 $ (1.23%)
2019-04-04 00:00:00 0.062506 $ 0.000229 $ (0.37%)
2019-04-03 00:00:00 0.062277 $ 0.000233 $ (0.38%)
2019-04-02 00:00:00 0.062044 $ 0.000001 $ (0.00%)
2019-04-01 00:00:00 0.062043 $ 0.000116 $ (0.19%)
2019-03-31 00:00:00 0.061927 $ -0.000739 $ (-1.18%)
2019-03-30 00:00:00 0.062666 $ -0.000919 $ (-1.45%)