| Date (Quotidien) | Prix (USD) | Change |
|---|---|---|
| 2019-04-26 00:00:00 | 0.052914 $ | -0.000886 $ (-1.65%) |
| 2019-04-25 00:00:00 | 0.053801 $ | -0.000859 $ (-1.57%) |
| 2019-04-24 00:00:00 | 0.05466 $ | -0.003667 $ (-6.29%) |
| 2019-04-23 00:00:00 | 0.058327 $ | -0.00044 $ (-0.75%) |
| 2019-04-22 00:00:00 | 0.058767 $ | 0.000197 $ (0.34%) |
| 2019-04-21 00:00:00 | 0.058569 $ | -0.000099 $ (-0.17%) |
| 2019-04-20 00:00:00 | 0.058668 $ | 0.001098 $ (1.91%) |
| 2019-04-19 00:00:00 | 0.05757 $ | 0.000867 $ (1.53%) |
| 2019-04-18 00:00:00 | 0.056703 $ | 0.000138 $ (0.24%) |
| 2019-04-17 00:00:00 | 0.056565 $ | -0.000128 $ (-0.23%) |
| 2019-04-16 00:00:00 | 0.056693 $ | -0.000818 $ (-1.42%) |
| 2019-04-15 00:00:00 | 0.057511 $ | -0.001225 $ (-2.08%) |
| 2019-04-14 00:00:00 | 0.058735 $ | 0.002794 $ (4.99%) |
| 2019-04-13 00:00:00 | 0.055941 $ | 0.002222 $ (4.14%) |
| 2019-04-12 00:00:00 | 0.053719 $ | -0.003091 $ (-5.44%) |
| 2019-04-11 00:00:00 | 0.05681 $ | -0.002759 $ (-4.63%) |
| 2019-04-10 00:00:00 | 0.059569 $ | -0.000486 $ (-0.81%) |
| 2019-04-09 00:00:00 | 0.060055 $ | -0.001066 $ (-1.74%) |
| 2019-04-08 00:00:00 | 0.061121 $ | -0.000872 $ (-1.41%) |
| 2019-04-07 00:00:00 | 0.061994 $ | -0.000434 $ (-0.69%) |
| 2019-04-06 00:00:00 | 0.062427 $ | -0.00085 $ (-1.34%) |
| 2019-04-05 00:00:00 | 0.063277 $ | 0.000772 $ (1.23%) |
| 2019-04-04 00:00:00 | 0.062506 $ | 0.000229 $ (0.37%) |
| 2019-04-03 00:00:00 | 0.062277 $ | 0.000233 $ (0.38%) |
| 2019-04-02 00:00:00 | 0.062044 $ | 0.000001 $ (0.00%) |
| 2019-04-01 00:00:00 | 0.062043 $ | 0.000116 $ (0.19%) |
| 2019-03-31 00:00:00 | 0.061927 $ | -0.000739 $ (-1.18%) |
| 2019-03-30 00:00:00 | 0.062666 $ | -0.000919 $ (-1.45%) |
Ink
-38.89%
COSS FEE TOKEN
-24.73%
Fetch
-21.55%
Lambda
-21.35%
Global Social Chain
-20.89%
HEROcoin
+47.63%
DEX
+30.21%
Maximine Coin
+21.97%
Blockcloud
+19.54%
Credo
+18.74%