| Date (Quotidien) | Prix (USD) | Change |
|---|---|---|
| 2019-02-20 00:00:00 | 0.044674 $ | 0.002855 $ (6.83%) |
| 2019-02-19 00:00:00 | 0.04182 $ | 0.00382 $ (10.05%) |
| 2019-02-18 00:00:00 | 0.037999 $ | 0.002026 $ (5.63%) |
| 2019-02-17 00:00:00 | 0.035974 $ | -0.000973 $ (-2.63%) |
| 2019-02-16 00:00:00 | 0.036947 $ | -0.002556 $ (-6.47%) |
| 2019-02-15 00:00:00 | 0.039503 $ | 0.002284 $ (6.14%) |
| 2019-02-14 00:00:00 | 0.037219 $ | 0.000309 $ (0.84%) |
| 2019-02-13 00:00:00 | 0.03691 $ | -0.000209 $ (-0.56%) |
| 2019-02-12 00:00:00 | 0.037119 $ | 0.000223 $ (0.60%) |
| 2019-02-11 00:00:00 | 0.036896 $ | 0.000453 $ (1.24%) |
| 2019-02-10 00:00:00 | 0.036443 $ | -0.000028 $ (-0.08%) |
| 2019-02-09 00:00:00 | 0.036471 $ | 0.000499 $ (1.39%) |
| 2019-02-08 00:00:00 | 0.035972 $ | -0.000367 $ (-1.01%) |
| 2019-02-07 00:00:00 | 0.036339 $ | 0.000942 $ (2.66%) |
| 2019-02-06 00:00:00 | 0.035398 $ | 0.000989 $ (2.88%) |
| 2019-02-05 00:00:00 | 0.034408 $ | -0.000477 $ (-1.37%) |
| 2019-02-04 00:00:00 | 0.034885 $ | -0.000593 $ (-1.67%) |
| 2019-02-03 00:00:00 | 0.035478 $ | 0.000505 $ (1.44%) |
| 2019-02-02 00:00:00 | 0.034973 $ | 0.00091 $ (2.67%) |
| 2019-02-01 00:00:00 | 0.034064 $ | -0.00098 $ (-2.80%) |
| 2019-01-31 00:00:00 | 0.035044 $ | 0.000881 $ (2.58%) |
| 2019-01-30 00:00:00 | 0.034163 $ | -0.000075 $ (-0.22%) |
| 2019-01-29 00:00:00 | 0.034238 $ | -0.001738 $ (-4.83%) |
| 2019-01-28 00:00:00 | 0.035976 $ | 0.000154 $ (0.43%) |
| 2019-01-27 00:00:00 | 0.035822 $ | -0.00074 $ (-2.02%) |
| 2019-01-26 00:00:00 | 0.036562 $ | 0.001049 $ (2.95%) |
| 2019-01-25 00:00:00 | 0.035512 $ | 0.000024 $ (0.07%) |
| 2019-01-24 00:00:00 | 0.035488 $ | 0.00005 $ (0.14%) |
TaTaTu
+63.66%
Verify
+50.75%
AiLink Token
+49.65%
GoByte
+28.70%
Cosmo Coin
+25.19%
