• DOMINANCE DU BTC: 52%
  • CAP. MARCHÉ: 134.589B $
  • VOLUME TOTAL: 28.336B $
MARK.SPACE MRK

MARK.SPACE

0.005221 $ -1.63%

Cap. Marché

2.902M $

Volume (24H)

101.634K $

Historique
Date (Quotidien) Prix (USD) Change
2019-03-22 00:00:00 0.005221 $ -0.000086 $ (-1.63%)
2019-03-21 00:00:00 0.005308 $ -0.00035 $ (-6.18%)
2019-03-20 00:00:00 0.005657 $ -0.000277 $ (-4.66%)
2019-03-19 00:00:00 0.005934 $ 0.000098 $ (1.68%)
2019-03-18 00:00:00 0.005836 $ 0.000212 $ (3.78%)
2019-03-17 00:00:00 0.005624 $ 0.000409 $ (7.84%)
2019-03-16 00:00:00 0.005215 $ 0.000265 $ (5.35%)
2019-03-15 00:00:00 0.00495 $ 0.000131 $ (2.73%)
2019-03-14 00:00:00 0.004819 $ -0.000016 $ (-0.33%)
2019-03-13 00:00:00 0.004835 $ -0.000102 $ (-2.06%)
2019-03-12 00:00:00 0.004937 $ -0.00009 $ (-1.80%)
2019-03-11 00:00:00 0.005027 $ 0.000098 $ (1.98%)
2019-03-10 00:00:00 0.004929 $ 0.000158 $ (3.30%)
2019-03-09 00:00:00 0.004772 $ -0.000121 $ (-2.48%)
2019-03-08 00:00:00 0.004893 $ 0.000078 $ (1.63%)
2019-03-07 00:00:00 0.004815 $ -0.000102 $ (-2.08%)
2019-03-06 00:00:00 0.004917 $ -0.000049 $ (-0.99%)
2019-03-05 00:00:00 0.004966 $ 0.000332 $ (7.17%)
2019-03-04 00:00:00 0.004634 $ -0.00009 $ (-1.91%)
2019-03-03 00:00:00 0.004724 $ -0.00018 $ (-3.67%)
2019-03-02 00:00:00 0.004904 $ 0.000282 $ (6.10%)
2019-03-01 00:00:00 0.004622 $ -0.000351 $ (-7.05%)
2019-02-28 00:00:00 0.004973 $ 0.000048 $ (0.97%)
2019-02-27 00:00:00 0.004925 $ -0.000279 $ (-5.36%)
2019-02-26 00:00:00 0.005204 $ 0.000008 $ (0.16%)
2019-02-25 00:00:00 0.005196 $ -0.000806 $ (-13.43%)
2019-02-24 00:00:00 0.006002 $ 0.00009 $ (1.53%)
2019-02-23 00:00:00 0.005912 $ 0.000359 $ (6.46%)