• DOMINANCE DU BTC: 58%
  • Cap. Marché: 240.856B $
  • VOLUME TOTAL: 74.814B $
MARK.SPACE MRK

MARK.SPACE

0.005454 $ -5.02%

Cap. Marché

4.165M $

Volume (24H)

132.088K $

Historique
Date (Quotidien) Prix (USD) Change
2019-05-23 00:00:00 0.005524 $ -0.000283 $ (-4.87%)
2019-05-22 00:00:00 0.005807 $ 0.000146 $ (2.57%)
2019-05-21 00:00:00 0.005661 $ -0.000116 $ (-2.00%)
2019-05-20 00:00:00 0.005777 $ -0.000057 $ (-0.98%)
2019-05-19 00:00:00 0.005834 $ 0.000169 $ (2.98%)
2019-05-18 00:00:00 0.005665 $ -0.000515 $ (-8.33%)
2019-05-17 00:00:00 0.00618 $ -0.000902 $ (-12.74%)
2019-05-16 00:00:00 0.007082 $ 0.001021 $ (16.84%)
2019-05-15 00:00:00 0.006062 $ 0.000238 $ (4.09%)
2019-05-14 00:00:00 0.005824 $ 0.000133 $ (2.34%)
2019-05-13 00:00:00 0.00569 $ -0.000505 $ (-8.15%)
2019-05-12 00:00:00 0.006196 $ 0.00013 $ (2.14%)
2019-05-11 00:00:00 0.006066 $ 0.000336 $ (5.87%)
2019-05-10 00:00:00 0.00573 $ 0.00012 $ (2.14%)
2019-05-09 00:00:00 0.00561 $ 0.00012 $ (2.19%)
2019-05-08 00:00:00 0.005489 $ -0.00042 $ (-7.11%)
2019-05-07 00:00:00 0.005909 $ 0.000221 $ (3.88%)
2019-05-06 00:00:00 0.005689 $ -0.000001 $ (-0.02%)
2019-05-05 00:00:00 0.00569 $ -0.000187 $ (-3.19%)
2019-05-04 00:00:00 0.005877 $ 0.000083 $ (1.43%)
2019-05-03 00:00:00 0.005794 $ 0.000159 $ (2.83%)
2019-05-02 00:00:00 0.005635 $ -0.00005 $ (-0.88%)
2019-05-01 00:00:00 0.005685 $ 0.000053 $ (0.94%)
2019-04-30 00:00:00 0.005632 $ 0.000002 $ (0.04%)
2019-04-29 00:00:00 0.00563 $ -0.000001 $ (-0.02%)
2019-04-28 00:00:00 0.005631 $ -0.000023 $ (-0.41%)
2019-04-27 00:00:00 0.005654 $ 0.000123 $ (2.22%)
2019-04-26 00:00:00 0.005532 $ -0.000159 $ (-2.79%)