English
Deutsch
Italiano
ไทย
doc.com Token (MTC) Historique
Suivez le prix doc.com Token en temps réel, historique de prix MTC et autres informations.
2.186M $
191.602K $
760,594,391
Historique
| Date (Quotidien) | Prix (USD) | Change |
|---|---|---|
| 2020-10-26 00:00:00 | 0.002788 $ | -0.000204 $ (-6.82%) |
| 2020-10-25 00:00:00 | 0.002992 $ | -0.000122 $ (-3.92%) |
| 2020-10-24 00:00:00 | 0.003114 $ | 0.00003458 $ (1.12%) |
| 2020-10-23 00:00:00 | 0.003079 $ | -0.000575 $ (-15.73%) |
| 2020-10-22 00:00:00 | 0.003654 $ | 0.00002288 $ (0.63%) |
| 2020-10-21 00:00:00 | 0.003631 $ | 0.0000-874 $ (-2.35%) |
| 2020-10-20 00:00:00 | 0.003719 $ | -0.000242 $ (-6.12%) |
| 2020-10-19 00:00:00 | 0.003961 $ | 0.00002052 $ (0.52%) |
| 2020-10-18 00:00:00 | 0.003941 $ | -0.000325 $ (-7.62%) |
| 2020-10-17 00:00:00 | 0.004266 $ | 0.000629 $ (17.30%) |
| 2020-10-16 00:00:00 | 0.003636 $ | 0.000145 $ (4.16%) |
| 2020-10-15 00:00:00 | 0.003491 $ | 0.000218 $ (6.66%) |
| 2020-10-14 00:00:00 | 0.003273 $ | 0.000141 $ (4.49%) |
| 2020-10-13 00:00:00 | 0.003133 $ | 0.00006894 $ (2.25%) |
| 2020-10-12 00:00:00 | 0.003064 $ | 0.00006908 $ (2.31%) |
| 2020-10-11 00:00:00 | 0.002995 $ | 0.0000-144 $ (-0.48%) |
| 2020-10-10 00:00:00 | 0.003009 $ | 0.00008406 $ (2.87%) |
| 2020-10-09 00:00:00 | 0.002925 $ | 0.00006182 $ (2.16%) |
| 2020-10-08 00:00:00 | 0.002863 $ | 0.000127 $ (4.66%) |
| 2020-10-07 00:00:00 | 0.002736 $ | 0.000114 $ (4.33%) |
| 2020-10-06 00:00:00 | 0.002622 $ | 0.0000-33 $ (-1.25%) |
| 2020-10-05 00:00:00 | 0.002655 $ | 0.0000-287 $ (-1.07%) |
| 2020-10-04 00:00:00 | 0.002684 $ | 0.00001005 $ (0.38%) |
| 2020-10-03 00:00:00 | 0.002674 $ | 0.0000-219 $ (-0.81%) |
| 2020-10-02 00:00:00 | 0.002696 $ | 0.0000-654 $ (-2.37%) |
| 2020-10-01 00:00:00 | 0.002761 $ | 0.00006215 $ (2.30%) |
| 2020-09-30 00:00:00 | 0.002699 $ | 0.0000-346 $ (-1.27%) |
| 2020-09-29 00:00:00 | 0.002734 $ | 0.0000-72 $ (-2.57%) |
TOP GAGNANTS
| Nom | Prix | % 24h | Volume |
|---|---|---|---|
CashBet Coin
|
0.06 $ | +1,339.15% | 63.449K $ |
Kin
|
0.00003705 $ | +74.04% | 1.514M $ |
Hi Mutual Society
|
0.0085 $ | +48.24% | 8.263K $ |
Cubiex
|
0.006709 $ | +48.18% | 717 $ |
Kusama
|
35.53 $ | +48.06% | 121.170M $ |
Sponsor
TOP PERDANTS
| Nom | Prix | % 24h | Volume |
|---|---|---|---|
Universa
|
0.000755 $ | -53.35% | 63.602K $ |
S.Finance
|
0.607 $ | -25.98% | 34.314K $ |
Holo
|
0.000392 $ | -24.81% | 4.647M $ |
PumaPay
|
0.000238 $ | -23.03% | 516.987K $ |
Phala.Network
|
0.135184 $ | -21.49% | 6.093M $ |
Top 5 Exchanges
| Nom | % 24h | Volume |
|---|---|---|
Binance
|
+0.00% | 2.834B $ |
Coinbene
|
+0.00% | 1.882B $ |
Huobi-Global
|
+0.00% | 1.761B $ |
Bitmex
|
+0.00% | 1.268B $ |
BitZ
|
+0.00% | 1.194B $ |
Crypto-monnaies
