• DOMINANCE DU BTC: 62%
  • Cap. Marché: 391.505B $
  • VOLUME TOTAL: 129.282B $

doc.com Token (MTC) Historique

Suivez le prix doc.com Token en temps réel, historique de prix MTC et autres informations.

2.186M $
191.602K $
760,594,391
Historique
Date (Quotidien) Prix (USD) Change
2020-10-26 00:00:00 0.002788 $ -0.000204 $ (-6.82%)
2020-10-25 00:00:00 0.002992 $ -0.000122 $ (-3.92%)
2020-10-24 00:00:00 0.003114 $ 0.00003458 $ (1.12%)
2020-10-23 00:00:00 0.003079 $ -0.000575 $ (-15.73%)
2020-10-22 00:00:00 0.003654 $ 0.00002288 $ (0.63%)
2020-10-21 00:00:00 0.003631 $ 0.0000-874 $ (-2.35%)
2020-10-20 00:00:00 0.003719 $ -0.000242 $ (-6.12%)
2020-10-19 00:00:00 0.003961 $ 0.00002052 $ (0.52%)
2020-10-18 00:00:00 0.003941 $ -0.000325 $ (-7.62%)
2020-10-17 00:00:00 0.004266 $ 0.000629 $ (17.30%)
2020-10-16 00:00:00 0.003636 $ 0.000145 $ (4.16%)
2020-10-15 00:00:00 0.003491 $ 0.000218 $ (6.66%)
2020-10-14 00:00:00 0.003273 $ 0.000141 $ (4.49%)
2020-10-13 00:00:00 0.003133 $ 0.00006894 $ (2.25%)
2020-10-12 00:00:00 0.003064 $ 0.00006908 $ (2.31%)
2020-10-11 00:00:00 0.002995 $ 0.0000-144 $ (-0.48%)
2020-10-10 00:00:00 0.003009 $ 0.00008406 $ (2.87%)
2020-10-09 00:00:00 0.002925 $ 0.00006182 $ (2.16%)
2020-10-08 00:00:00 0.002863 $ 0.000127 $ (4.66%)
2020-10-07 00:00:00 0.002736 $ 0.000114 $ (4.33%)
2020-10-06 00:00:00 0.002622 $ 0.0000-33 $ (-1.25%)
2020-10-05 00:00:00 0.002655 $ 0.0000-287 $ (-1.07%)
2020-10-04 00:00:00 0.002684 $ 0.00001005 $ (0.38%)
2020-10-03 00:00:00 0.002674 $ 0.0000-219 $ (-0.81%)
2020-10-02 00:00:00 0.002696 $ 0.0000-654 $ (-2.37%)
2020-10-01 00:00:00 0.002761 $ 0.00006215 $ (2.30%)
2020-09-30 00:00:00 0.002699 $ 0.0000-346 $ (-1.27%)
2020-09-29 00:00:00 0.002734 $ 0.0000-72 $ (-2.57%)