English
Deutsch
Italiano
ไทย
Medicalchain (MTN) Historique
Suivez le prix Medicalchain en temps réel, historique de prix MTN et autres informations.
762.969K $
28.418K $
308,865,296
Historique
| Date (Quotidien) | Prix (USD) | Change |
|---|---|---|
| 2020-10-22 00:00:00 | 0.00245 $ | -0.000107 $ (-4.19%) |
| 2020-10-21 00:00:00 | 0.002557 $ | 0.0000-124 $ (-0.48%) |
| 2020-10-20 00:00:00 | 0.00257 $ | 0.0000-222 $ (-0.86%) |
| 2020-10-19 00:00:00 | 0.002592 $ | -0.000105 $ (-3.90%) |
| 2020-10-18 00:00:00 | 0.002697 $ | 0.0000-608 $ (-2.20%) |
| 2020-10-17 00:00:00 | 0.002758 $ | 0.00000-6 $ (-0.22%) |
| 2020-10-16 00:00:00 | 0.002764 $ | 0.00006324 $ (2.34%) |
| 2020-10-15 00:00:00 | 0.002701 $ | -0.000146 $ (-5.11%) |
| 2020-10-14 00:00:00 | 0.002846 $ | 0.00004262 $ (1.52%) |
| 2020-10-13 00:00:00 | 0.002804 $ | 0.000137 $ (5.15%) |
| 2020-10-12 00:00:00 | 0.002666 $ | 0.00007548 $ (2.91%) |
| 2020-10-11 00:00:00 | 0.002591 $ | 0.0000-556 $ (-2.10%) |
| 2020-10-10 00:00:00 | 0.002646 $ | 0.00000-69 $ (-0.26%) |
| 2020-10-09 00:00:00 | 0.002653 $ | 0.00001715 $ (0.65%) |
| 2020-10-08 00:00:00 | 0.002636 $ | 0.0000-716 $ (-2.65%) |
| 2020-10-07 00:00:00 | 0.002708 $ | 0.0000-613 $ (-2.21%) |
| 2020-10-06 00:00:00 | 0.002769 $ | 0.0000-927 $ (-3.24%) |
| 2020-10-05 00:00:00 | 0.002862 $ | 0.0000659 $ (2.36%) |
| 2020-10-04 00:00:00 | 0.002796 $ | 0.00006645 $ (2.43%) |
| 2020-10-03 00:00:00 | 0.002729 $ | 0.00008021 $ (3.03%) |
| 2020-10-02 00:00:00 | 0.002649 $ | -0.000162 $ (-5.78%) |
| 2020-10-01 00:00:00 | 0.002812 $ | 0.00001319 $ (0.47%) |
| 2020-09-30 00:00:00 | 0.002799 $ | 0.00003941 $ (1.43%) |
| 2020-09-29 00:00:00 | 0.002759 $ | -0.000203 $ (-6.84%) |
| 2020-09-28 00:00:00 | 0.002962 $ | -0.000115 $ (-3.73%) |
| 2020-09-27 00:00:00 | 0.003076 $ | 0.00009859 $ (3.31%) |
| 2020-09-26 00:00:00 | 0.002978 $ | 0.000113 $ (3.95%) |
| 2020-09-25 00:00:00 | 0.002864 $ | 0.00008349 $ (3.00%) |
TOP GAGNANTS
| Nom | Prix | % 24h | Volume |
|---|---|---|---|
Xfinance
|
106.45 $ | +166.11% | 3.205M $ |
Primas
|
0.017238 $ | +42.56% | 6.788M $ |
Reserve Rights
|
0.013684 $ | +42.02% | 167.051M $ |
Internet Node Token
|
0.012349 $ | +28.91% | 902.459K $ |
CORN
|
10.54 $ | +28.85% | 333.788K $ |
Sponsor
TOP PERDANTS
Top 5 Exchanges
| Nom | % 24h | Volume |
|---|---|---|
Binance
|
+2.44% | 4.126B $ |
Bitmex
|
+91.21% | 3.602B $ |
Huobi-Global
|
+2.63% | 2.641B $ |
BitZ
|
+3.49% | 1.749B $ |
Digifinex
|
+0.01% | 1.430B $ |
Crypto-monnaies
