English
Deutsch
Italiano
ไทย
Medicalchain (MTN) Historique
Suivez le prix Medicalchain en temps réel, historique de prix MTN et autres informations.
2.106M $
60.832K $
290,156,962
Historique
| Date (Quotidien) | Prix (USD) | Change |
|---|---|---|
| 2019-08-24 00:00:00 | 0.007418 $ | 0.000294 $ (4.13%) |
| 2019-08-23 00:00:00 | 0.007124 $ | -0.000233 $ (-3.16%) |
| 2019-08-22 00:00:00 | 0.007356 $ | 0.00003359 $ (0.46%) |
| 2019-08-21 00:00:00 | 0.007323 $ | 0.000105 $ (1.46%) |
| 2019-08-20 00:00:00 | 0.007218 $ | 0.00008124 $ (1.14%) |
| 2019-08-19 00:00:00 | 0.007136 $ | 0.000371 $ (5.48%) |
| 2019-08-18 00:00:00 | 0.006766 $ | 0.00015 $ (2.27%) |
| 2019-08-17 00:00:00 | 0.006615 $ | 0.00001612 $ (0.24%) |
| 2019-08-16 00:00:00 | 0.006599 $ | -0.000322 $ (-4.65%) |
| 2019-08-15 00:00:00 | 0.006921 $ | 0.000175 $ (2.59%) |
| 2019-08-14 00:00:00 | 0.006746 $ | 0.0000-189 $ (-0.28%) |
| 2019-08-13 00:00:00 | 0.006765 $ | -0.00027 $ (-3.84%) |
| 2019-08-12 00:00:00 | 0.007036 $ | -0.000106 $ (-1.49%) |
| 2019-08-11 00:00:00 | 0.007142 $ | -0.000101 $ (-1.40%) |
| 2019-08-10 00:00:00 | 0.007243 $ | -0.000645 $ (-8.18%) |
| 2019-08-09 00:00:00 | 0.007888 $ | -0.000664 $ (-7.76%) |
| 2019-08-08 00:00:00 | 0.008552 $ | 0.0000-703 $ (-0.82%) |
| 2019-08-07 00:00:00 | 0.008623 $ | -0.00127 $ (-12.84%) |
| 2019-08-06 00:00:00 | 0.009893 $ | -0.001674 $ (-14.47%) |
| 2019-08-05 00:00:00 | 0.011567 $ | 0.00318 $ (37.92%) |
| 2019-08-04 00:00:00 | 0.008387 $ | 0.000379 $ (4.73%) |
| 2019-08-03 00:00:00 | 0.008007 $ | 0.000446 $ (5.89%) |
| 2019-08-02 00:00:00 | 0.007562 $ | 0.000161 $ (2.17%) |
| 2019-08-01 00:00:00 | 0.007401 $ | 0.000208 $ (2.90%) |
| 2019-07-31 00:00:00 | 0.007193 $ | 0.000121 $ (1.71%) |
| 2019-07-30 00:00:00 | 0.007072 $ | 0.000144 $ (2.08%) |
| 2019-07-29 00:00:00 | 0.006928 $ | 0.000222 $ (3.31%) |
| 2019-07-28 00:00:00 | 0.006706 $ | -0.000269 $ (-3.86%) |
TOP GAGNANTS
| Nom | Prix | % 24h | Volume |
|---|---|---|---|
Wanchain
|
0.49998 $ | +88.33% | 61.491M $ |
Emercoin
|
0.160139 $ | +56.57% | 20.220K $ |
Matrix AI Network
|
0.11372 $ | +49.84% | 3.019M $ |
AI Doctor
|
0.005939 $ | +49.30% | 2.381M $ |
PumaPay
|
0.000405 $ | +33.84% | 21.400K $ |
TOP PERDANTS
| Nom | Prix | % 24h | Volume |
|---|---|---|---|
StarChain
|
0.005728 $ | -34.45% | 4.003M $ |
Raven Protocol
|
0.000499 $ | -31.35% | 42.722K $ |
0chain
|
0.0512 $ | -28.89% | 1.211K $ |
CyberVein
|
0.005392 $ | -26.40% | 247.583K $ |
Pivot Token
|
0.001103 $ | -25.81% | 1.477M $ |
Top 5 Exchanges
Gagnants/Perdants
