| Date (Quotidien) | Prix (USD) | Change |
|---|---|---|
| 2019-03-24 00:00:00 | 0.006851 $ | 0.000624 $ (10.02%) |
| 2019-03-23 00:00:00 | 0.006227 $ | 0.000188 $ (3.12%) |
| 2019-03-22 00:00:00 | 0.006039 $ | -0.000185 $ (-2.97%) |
| 2019-03-21 00:00:00 | 0.006223 $ | 0.000139 $ (2.28%) |
| 2019-03-20 00:00:00 | 0.006084 $ | 0.000027 $ (0.44%) |
| 2019-03-19 00:00:00 | 0.006058 $ | 0.00012 $ (2.01%) |
| 2019-03-18 00:00:00 | 0.005938 $ | -0.000105 $ (-1.74%) |
| 2019-03-17 00:00:00 | 0.006044 $ | 0.000159 $ (2.71%) |
| 2019-03-16 00:00:00 | 0.005884 $ | 0.000111 $ (1.91%) |
| 2019-03-15 00:00:00 | 0.005774 $ | 0.000007 $ (0.13%) |
| 2019-03-14 00:00:00 | 0.005766 $ | -0.000123 $ (-2.09%) |
| 2019-03-13 00:00:00 | 0.00589 $ | 0.000166 $ (2.89%) |
| 2019-03-12 00:00:00 | 0.005724 $ | -0.00032 $ (-5.29%) |
| 2019-03-11 00:00:00 | 0.006044 $ | 0.00001 $ (0.16%) |
| 2019-03-10 00:00:00 | 0.006034 $ | -0.000263 $ (-4.18%) |
| 2019-03-09 00:00:00 | 0.006297 $ | 0.00154 $ (32.36%) |
| 2019-03-08 00:00:00 | 0.004758 $ | 0.000003 $ (0.06%) |
| 2019-03-07 00:00:00 | 0.004755 $ | -0.000022 $ (-0.45%) |
| 2019-03-06 00:00:00 | 0.004776 $ | 0.000214 $ (4.69%) |
| 2019-03-05 00:00:00 | 0.004563 $ | -0.000199 $ (-4.18%) |
| 2019-03-04 00:00:00 | 0.004762 $ | 0.000067 $ (1.43%) |
| 2019-03-03 00:00:00 | 0.004694 $ | -0.000007 $ (-0.16%) |
| 2019-03-02 00:00:00 | 0.004702 $ | 0.000042 $ (0.91%) |
| 2019-03-01 00:00:00 | 0.004659 $ | -0.000053 $ (-1.12%) |
| 2019-02-28 00:00:00 | 0.004712 $ | -0.000053 $ (-1.12%) |
| 2019-02-27 00:00:00 | 0.004765 $ | 0.000018 $ (0.37%) |
| 2019-02-26 00:00:00 | 0.004747 $ | 0.000086 $ (1.85%) |
| 2019-02-25 00:00:00 | 0.004661 $ | -0.000848 $ (-15.39%) |
Essentia
-17.57%
WeToken
-12.41%
Synthetix Network Token
-12.34%
Shivom
-12.24%
Nebula AI
-11.39%
Hydro Protocol
+94.00%
Cosmo Coin
+61.81%
CyberVein
+41.39%
Content Neutrality Network
+37.83%
NAGA
+37.75%