| Date (Quotidien) | Prix (USD) | Change |
|---|---|---|
| 2019-05-26 00:00:00 | 0.008865 $ | -0.000108 $ (-1.21%) |
| 2019-05-25 00:00:00 | 0.008973 $ | 0.000057 $ (0.63%) |
| 2019-05-24 00:00:00 | 0.008917 $ | 0.000672 $ (8.15%) |
| 2019-05-23 00:00:00 | 0.008245 $ | -0.000149 $ (-1.77%) |
| 2019-05-22 00:00:00 | 0.008394 $ | -0.000008 $ (-0.10%) |
| 2019-05-21 00:00:00 | 0.008402 $ | 0.000029 $ (0.34%) |
| 2019-05-20 00:00:00 | 0.008373 $ | 0.000045 $ (0.54%) |
| 2019-05-19 00:00:00 | 0.008328 $ | 0.000206 $ (2.54%) |
| 2019-05-18 00:00:00 | 0.008122 $ | -0.000185 $ (-2.23%) |
| 2019-05-17 00:00:00 | 0.008307 $ | -0.000688 $ (-7.65%) |
| 2019-05-16 00:00:00 | 0.008995 $ | 0.000497 $ (5.85%) |
| 2019-05-15 00:00:00 | 0.008498 $ | 0.000499 $ (6.24%) |
| 2019-05-14 00:00:00 | 0.007999 $ | -0.000126 $ (-1.55%) |
| 2019-05-13 00:00:00 | 0.008125 $ | -0.000417 $ (-4.89%) |
| 2019-05-12 00:00:00 | 0.008542 $ | -0.000368 $ (-4.13%) |
| 2019-05-11 00:00:00 | 0.00891 $ | 0.000141 $ (1.60%) |
| 2019-05-10 00:00:00 | 0.00877 $ | -0.000078 $ (-0.88%) |
| 2019-05-09 00:00:00 | 0.008847 $ | 0.000527 $ (6.33%) |
| 2019-05-08 00:00:00 | 0.008321 $ | 0.000338 $ (4.24%) |
| 2019-05-07 00:00:00 | 0.007982 $ | 0.000508 $ (6.79%) |
| 2019-05-06 00:00:00 | 0.007475 $ | -0.000217 $ (-2.82%) |
| 2019-05-05 00:00:00 | 0.007691 $ | -0.000109 $ (-1.39%) |
| 2019-05-04 00:00:00 | 0.0078 $ | -0.000139 $ (-1.76%) |
| 2019-05-03 00:00:00 | 0.007939 $ | 0.000011 $ (0.14%) |
| 2019-05-02 00:00:00 | 0.007928 $ | -0.000076 $ (-0.95%) |
| 2019-05-01 00:00:00 | 0.008003 $ | -0.000069 $ (-0.86%) |
| 2019-04-30 00:00:00 | 0.008073 $ | -0.000077 $ (-0.94%) |
| 2019-04-29 00:00:00 | 0.008149 $ | -0.000124 $ (-1.50%) |
BOScoin
-16.43%
Bit-Z Token
-15.03%
Content Neutrality Network
-14.89%
PumaPay
-14.31%
MetaHash
-13.98%
Counterparty
+81.45%
Essentia
+53.85%
Cardstack
+53.33%
Influence Chain
+50.84%
IoT Chain
+36.33%