• DOMINANCE DU BTC: 69%
  • Cap. Marché: 267.171B $
  • VOLUME TOTAL: 51.068B $

Medicalchain (MTN) Historique

Suivez le prix Medicalchain en temps réel, historique de prix MTN et autres informations.

2.106M $
60.832K $
290,156,962
Historique
Date (Quotidien) Prix (USD) Change
2019-08-24 00:00:00 0.007418 $ 0.000294 $ (4.13%)
2019-08-23 00:00:00 0.007124 $ -0.000233 $ (-3.16%)
2019-08-22 00:00:00 0.007356 $ 0.00003359 $ (0.46%)
2019-08-21 00:00:00 0.007323 $ 0.000105 $ (1.46%)
2019-08-20 00:00:00 0.007218 $ 0.00008124 $ (1.14%)
2019-08-19 00:00:00 0.007136 $ 0.000371 $ (5.48%)
2019-08-18 00:00:00 0.006766 $ 0.00015 $ (2.27%)
2019-08-17 00:00:00 0.006615 $ 0.00001612 $ (0.24%)
2019-08-16 00:00:00 0.006599 $ -0.000322 $ (-4.65%)
2019-08-15 00:00:00 0.006921 $ 0.000175 $ (2.59%)
2019-08-14 00:00:00 0.006746 $ 0.0000-189 $ (-0.28%)
2019-08-13 00:00:00 0.006765 $ -0.00027 $ (-3.84%)
2019-08-12 00:00:00 0.007036 $ -0.000106 $ (-1.49%)
2019-08-11 00:00:00 0.007142 $ -0.000101 $ (-1.40%)
2019-08-10 00:00:00 0.007243 $ -0.000645 $ (-8.18%)
2019-08-09 00:00:00 0.007888 $ -0.000664 $ (-7.76%)
2019-08-08 00:00:00 0.008552 $ 0.0000-703 $ (-0.82%)
2019-08-07 00:00:00 0.008623 $ -0.00127 $ (-12.84%)
2019-08-06 00:00:00 0.009893 $ -0.001674 $ (-14.47%)
2019-08-05 00:00:00 0.011567 $ 0.00318 $ (37.92%)
2019-08-04 00:00:00 0.008387 $ 0.000379 $ (4.73%)
2019-08-03 00:00:00 0.008007 $ 0.000446 $ (5.89%)
2019-08-02 00:00:00 0.007562 $ 0.000161 $ (2.17%)
2019-08-01 00:00:00 0.007401 $ 0.000208 $ (2.90%)
2019-07-31 00:00:00 0.007193 $ 0.000121 $ (1.71%)
2019-07-30 00:00:00 0.007072 $ 0.000144 $ (2.08%)
2019-07-29 00:00:00 0.006928 $ 0.000222 $ (3.31%)
2019-07-28 00:00:00 0.006706 $ -0.000269 $ (-3.86%)