• DOMINANCE DU BTC: 58%
  • Cap. Marché: 244.949B $
  • VOLUME TOTAL: 63.522B $
Medicalchain MTN

Medicalchain

0.009021 $ 0.94%

Cap. Marché

2.505M $

Volume (24H)

582.752K $

Historique
Date (Quotidien) Prix (USD) Change
2019-05-26 00:00:00 0.008865 $ -0.000108 $ (-1.21%)
2019-05-25 00:00:00 0.008973 $ 0.000057 $ (0.63%)
2019-05-24 00:00:00 0.008917 $ 0.000672 $ (8.15%)
2019-05-23 00:00:00 0.008245 $ -0.000149 $ (-1.77%)
2019-05-22 00:00:00 0.008394 $ -0.000008 $ (-0.10%)
2019-05-21 00:00:00 0.008402 $ 0.000029 $ (0.34%)
2019-05-20 00:00:00 0.008373 $ 0.000045 $ (0.54%)
2019-05-19 00:00:00 0.008328 $ 0.000206 $ (2.54%)
2019-05-18 00:00:00 0.008122 $ -0.000185 $ (-2.23%)
2019-05-17 00:00:00 0.008307 $ -0.000688 $ (-7.65%)
2019-05-16 00:00:00 0.008995 $ 0.000497 $ (5.85%)
2019-05-15 00:00:00 0.008498 $ 0.000499 $ (6.24%)
2019-05-14 00:00:00 0.007999 $ -0.000126 $ (-1.55%)
2019-05-13 00:00:00 0.008125 $ -0.000417 $ (-4.89%)
2019-05-12 00:00:00 0.008542 $ -0.000368 $ (-4.13%)
2019-05-11 00:00:00 0.00891 $ 0.000141 $ (1.60%)
2019-05-10 00:00:00 0.00877 $ -0.000078 $ (-0.88%)
2019-05-09 00:00:00 0.008847 $ 0.000527 $ (6.33%)
2019-05-08 00:00:00 0.008321 $ 0.000338 $ (4.24%)
2019-05-07 00:00:00 0.007982 $ 0.000508 $ (6.79%)
2019-05-06 00:00:00 0.007475 $ -0.000217 $ (-2.82%)
2019-05-05 00:00:00 0.007691 $ -0.000109 $ (-1.39%)
2019-05-04 00:00:00 0.0078 $ -0.000139 $ (-1.76%)
2019-05-03 00:00:00 0.007939 $ 0.000011 $ (0.14%)
2019-05-02 00:00:00 0.007928 $ -0.000076 $ (-0.95%)
2019-05-01 00:00:00 0.008003 $ -0.000069 $ (-0.86%)
2019-04-30 00:00:00 0.008073 $ -0.000077 $ (-0.94%)
2019-04-29 00:00:00 0.008149 $ -0.000124 $ (-1.50%)