• DOMINANCE DU BTC: 68%
  • Cap. Marché: 189.595B $
  • VOLUME TOTAL: 58.131B $

Medicalchain (MTN) Historique

Suivez le prix Medicalchain en temps réel, historique de prix MTN et autres informations.

941.002K $
29.063K $
308,656,962
Historique
Date (Quotidien) Prix (USD) Change
2019-12-16 00:00:00 0.003028 $ 0.00003881 $ (1.30%)
2019-12-15 00:00:00 0.002989 $ 0.00001107 $ (0.37%)
2019-12-14 00:00:00 0.002978 $ 0.00000009 $ (0.00%)
2019-12-13 00:00:00 0.002978 $ 0.0000-304 $ (-1.01%)
2019-12-12 00:00:00 0.003008 $ 0.0000-525 $ (-1.72%)
2019-12-11 00:00:00 0.003061 $ 0.0000-423 $ (-1.37%)
2019-12-10 00:00:00 0.003103 $ -0.000112 $ (-3.50%)
2019-12-09 00:00:00 0.003216 $ 0.00003334 $ (1.05%)
2019-12-08 00:00:00 0.003183 $ 0.0000249 $ (0.79%)
2019-12-07 00:00:00 0.003158 $ 0.00006183 $ (2.00%)
2019-12-06 00:00:00 0.003096 $ 0.00006073 $ (2.00%)
2019-12-05 00:00:00 0.003035 $ 0.0000-73 $ (-2.35%)
2019-12-04 00:00:00 0.003108 $ 0.00000-28 $ (-0.09%)
2019-12-03 00:00:00 0.003111 $ 0.0000-222 $ (-0.71%)
2019-12-02 00:00:00 0.003133 $ 0.00009959 $ (3.28%)
2019-12-01 00:00:00 0.003034 $ 0.0000-717 $ (-2.31%)
2019-11-30 00:00:00 0.003105 $ 0.0000-192 $ (-0.62%)
2019-11-29 00:00:00 0.003125 $ 0.0000-466 $ (-1.47%)
2019-11-28 00:00:00 0.003171 $ -0.000298 $ (-8.58%)
2019-11-27 00:00:00 0.003469 $ 0.000499 $ (16.80%)
2019-11-26 00:00:00 0.00297 $ 0.000107 $ (3.72%)
2019-11-25 00:00:00 0.002863 $ -0.000141 $ (-4.70%)
2019-11-24 00:00:00 0.003005 $ 0.0000-963 $ (-3.11%)
2019-11-23 00:00:00 0.003101 $ -0.000198 $ (-6.00%)
2019-11-22 00:00:00 0.003299 $ -0.000468 $ (-12.41%)
2019-11-21 00:00:00 0.003766 $ -0.000192 $ (-4.84%)
2019-11-20 00:00:00 0.003958 $ 0.0000-562 $ (-1.40%)
2019-11-19 00:00:00 0.004014 $ -0.000183 $ (-4.36%)