English
Deutsch
Italiano
ไทย
Medicalchain (MTN) Historique
Suivez le prix Medicalchain en temps réel, historique de prix MTN et autres informations.
941.002K $
29.063K $
308,656,962
Historique
| Date (Quotidien) | Prix (USD) | Change |
|---|---|---|
| 2019-12-16 00:00:00 | 0.003028 $ | 0.00003881 $ (1.30%) |
| 2019-12-15 00:00:00 | 0.002989 $ | 0.00001107 $ (0.37%) |
| 2019-12-14 00:00:00 | 0.002978 $ | 0.00000009 $ (0.00%) |
| 2019-12-13 00:00:00 | 0.002978 $ | 0.0000-304 $ (-1.01%) |
| 2019-12-12 00:00:00 | 0.003008 $ | 0.0000-525 $ (-1.72%) |
| 2019-12-11 00:00:00 | 0.003061 $ | 0.0000-423 $ (-1.37%) |
| 2019-12-10 00:00:00 | 0.003103 $ | -0.000112 $ (-3.50%) |
| 2019-12-09 00:00:00 | 0.003216 $ | 0.00003334 $ (1.05%) |
| 2019-12-08 00:00:00 | 0.003183 $ | 0.0000249 $ (0.79%) |
| 2019-12-07 00:00:00 | 0.003158 $ | 0.00006183 $ (2.00%) |
| 2019-12-06 00:00:00 | 0.003096 $ | 0.00006073 $ (2.00%) |
| 2019-12-05 00:00:00 | 0.003035 $ | 0.0000-73 $ (-2.35%) |
| 2019-12-04 00:00:00 | 0.003108 $ | 0.00000-28 $ (-0.09%) |
| 2019-12-03 00:00:00 | 0.003111 $ | 0.0000-222 $ (-0.71%) |
| 2019-12-02 00:00:00 | 0.003133 $ | 0.00009959 $ (3.28%) |
| 2019-12-01 00:00:00 | 0.003034 $ | 0.0000-717 $ (-2.31%) |
| 2019-11-30 00:00:00 | 0.003105 $ | 0.0000-192 $ (-0.62%) |
| 2019-11-29 00:00:00 | 0.003125 $ | 0.0000-466 $ (-1.47%) |
| 2019-11-28 00:00:00 | 0.003171 $ | -0.000298 $ (-8.58%) |
| 2019-11-27 00:00:00 | 0.003469 $ | 0.000499 $ (16.80%) |
| 2019-11-26 00:00:00 | 0.00297 $ | 0.000107 $ (3.72%) |
| 2019-11-25 00:00:00 | 0.002863 $ | -0.000141 $ (-4.70%) |
| 2019-11-24 00:00:00 | 0.003005 $ | 0.0000-963 $ (-3.11%) |
| 2019-11-23 00:00:00 | 0.003101 $ | -0.000198 $ (-6.00%) |
| 2019-11-22 00:00:00 | 0.003299 $ | -0.000468 $ (-12.41%) |
| 2019-11-21 00:00:00 | 0.003766 $ | -0.000192 $ (-4.84%) |
| 2019-11-20 00:00:00 | 0.003958 $ | 0.0000-562 $ (-1.40%) |
| 2019-11-19 00:00:00 | 0.004014 $ | -0.000183 $ (-4.36%) |
TOP GAGNANTS
| Nom | Prix | % 24h | Volume |
|---|---|---|---|
CWV Chain
|
0.000851 $ | +49.56% | 691.441K $ |
BABB
|
0.000319 $ | +49.06% | 284.776K $ |
Global Social Chain
|
0.005221 $ | +43.21% | 457.633K $ |
Blockport
|
0.056606 $ | +26.16% | 39.834K $ |
Tripio
|
0.00154 $ | +19.74% | 2.628M $ |
TOP PERDANTS
| Nom | Prix | % 24h | Volume |
|---|---|---|---|
LightChain
|
0.0000005 $ | -50.00% | 0 $ |
Pivot Token
|
0.000199 $ | -26.85% | 139.499K $ |
Davinci Coin
|
0.002591 $ | -24.18% | 1.661M $ |
Karatgold Coin
|
0.023322 $ | -20.30% | 2.744M $ |
Eterbase Coin
|
0.000817 $ | -17.08% | 244.175K $ |
Top 5 Exchanges
Crypto-monnaies
