• DOMINANCE DU BTC: 62%
  • Cap. Marché: 388.063B $
  • VOLUME TOTAL: 155.295B $

Medicalchain (MTN) Historique

Suivez le prix Medicalchain en temps réel, historique de prix MTN et autres informations.

762.969K $
28.418K $
308,865,296
Historique
Date (Quotidien) Prix (USD) Change
2020-10-22 00:00:00 0.00245 $ -0.000107 $ (-4.19%)
2020-10-21 00:00:00 0.002557 $ 0.0000-124 $ (-0.48%)
2020-10-20 00:00:00 0.00257 $ 0.0000-222 $ (-0.86%)
2020-10-19 00:00:00 0.002592 $ -0.000105 $ (-3.90%)
2020-10-18 00:00:00 0.002697 $ 0.0000-608 $ (-2.20%)
2020-10-17 00:00:00 0.002758 $ 0.00000-6 $ (-0.22%)
2020-10-16 00:00:00 0.002764 $ 0.00006324 $ (2.34%)
2020-10-15 00:00:00 0.002701 $ -0.000146 $ (-5.11%)
2020-10-14 00:00:00 0.002846 $ 0.00004262 $ (1.52%)
2020-10-13 00:00:00 0.002804 $ 0.000137 $ (5.15%)
2020-10-12 00:00:00 0.002666 $ 0.00007548 $ (2.91%)
2020-10-11 00:00:00 0.002591 $ 0.0000-556 $ (-2.10%)
2020-10-10 00:00:00 0.002646 $ 0.00000-69 $ (-0.26%)
2020-10-09 00:00:00 0.002653 $ 0.00001715 $ (0.65%)
2020-10-08 00:00:00 0.002636 $ 0.0000-716 $ (-2.65%)
2020-10-07 00:00:00 0.002708 $ 0.0000-613 $ (-2.21%)
2020-10-06 00:00:00 0.002769 $ 0.0000-927 $ (-3.24%)
2020-10-05 00:00:00 0.002862 $ 0.0000659 $ (2.36%)
2020-10-04 00:00:00 0.002796 $ 0.00006645 $ (2.43%)
2020-10-03 00:00:00 0.002729 $ 0.00008021 $ (3.03%)
2020-10-02 00:00:00 0.002649 $ -0.000162 $ (-5.78%)
2020-10-01 00:00:00 0.002812 $ 0.00001319 $ (0.47%)
2020-09-30 00:00:00 0.002799 $ 0.00003941 $ (1.43%)
2020-09-29 00:00:00 0.002759 $ -0.000203 $ (-6.84%)
2020-09-28 00:00:00 0.002962 $ -0.000115 $ (-3.73%)
2020-09-27 00:00:00 0.003076 $ 0.00009859 $ (3.31%)
2020-09-26 00:00:00 0.002978 $ 0.000113 $ (3.95%)
2020-09-25 00:00:00 0.002864 $ 0.00008349 $ (3.00%)