• DOMINANCE DU BTC: 52%
  • Cap. Marché: 136.141B $
  • VOLUME TOTAL: 24.756B $
Medicalchain MTN

Medicalchain

0.006839 $ 5.22%

Cap. Marché

1.650M $

Volume (24H)

1.161M $

Historique
Date (Quotidien) Prix (USD) Change
2019-03-24 00:00:00 0.006851 $ 0.000624 $ (10.02%)
2019-03-23 00:00:00 0.006227 $ 0.000188 $ (3.12%)
2019-03-22 00:00:00 0.006039 $ -0.000185 $ (-2.97%)
2019-03-21 00:00:00 0.006223 $ 0.000139 $ (2.28%)
2019-03-20 00:00:00 0.006084 $ 0.000027 $ (0.44%)
2019-03-19 00:00:00 0.006058 $ 0.00012 $ (2.01%)
2019-03-18 00:00:00 0.005938 $ -0.000105 $ (-1.74%)
2019-03-17 00:00:00 0.006044 $ 0.000159 $ (2.71%)
2019-03-16 00:00:00 0.005884 $ 0.000111 $ (1.91%)
2019-03-15 00:00:00 0.005774 $ 0.000007 $ (0.13%)
2019-03-14 00:00:00 0.005766 $ -0.000123 $ (-2.09%)
2019-03-13 00:00:00 0.00589 $ 0.000166 $ (2.89%)
2019-03-12 00:00:00 0.005724 $ -0.00032 $ (-5.29%)
2019-03-11 00:00:00 0.006044 $ 0.00001 $ (0.16%)
2019-03-10 00:00:00 0.006034 $ -0.000263 $ (-4.18%)
2019-03-09 00:00:00 0.006297 $ 0.00154 $ (32.36%)
2019-03-08 00:00:00 0.004758 $ 0.000003 $ (0.06%)
2019-03-07 00:00:00 0.004755 $ -0.000022 $ (-0.45%)
2019-03-06 00:00:00 0.004776 $ 0.000214 $ (4.69%)
2019-03-05 00:00:00 0.004563 $ -0.000199 $ (-4.18%)
2019-03-04 00:00:00 0.004762 $ 0.000067 $ (1.43%)
2019-03-03 00:00:00 0.004694 $ -0.000007 $ (-0.16%)
2019-03-02 00:00:00 0.004702 $ 0.000042 $ (0.91%)
2019-03-01 00:00:00 0.004659 $ -0.000053 $ (-1.12%)
2019-02-28 00:00:00 0.004712 $ -0.000053 $ (-1.12%)
2019-02-27 00:00:00 0.004765 $ 0.000018 $ (0.37%)
2019-02-26 00:00:00 0.004747 $ 0.000086 $ (1.85%)
2019-02-25 00:00:00 0.004661 $ -0.000848 $ (-15.39%)