• DOMINANCE DU BTC: 66%
  • Cap. Marché: 245.777B $
  • VOLUME TOTAL: 113.516B $

MVL (MVL) Historique

Suivez le prix MVL en temps réel, historique de prix MVL et autres informations.

2.408M $
291.161K $
7,654,276,413
Historique
Date (Quotidien) Prix (USD) Change
2020-01-28 00:00:00 0.000315 $ 0.00001318 $ (4.37%)
2020-01-27 00:00:00 0.000301 $ 0.00000195 $ (0.65%)
2020-01-26 00:00:00 0.000299 $ 0.00 $ (0.00%)
2020-01-25 00:00:00 0.000299 $ 0.00 $ (0.00%)
2020-01-24 00:00:00 0.000299 $ 0.00 $ (0.00%)
2020-01-23 00:00:00 0.000299 $ 0.00 $ (0.00%)
2020-01-22 00:00:00 0.000299 $ 0.00 $ (0.00%)
2020-01-21 00:00:00 0.000299 $ 0.00000-72 $ (-2.35%)
2020-01-20 00:00:00 0.000307 $ 0.00000-53 $ (-1.73%)
2020-01-19 00:00:00 0.000312 $ 0.00 $ (0.00%)
2020-01-18 00:00:00 0.000312 $ 0.00001473 $ (4.96%)
2020-01-17 00:00:00 0.000297 $ 0.000036 $ (13.78%)
2020-01-16 00:00:00 0.000261 $ 0.00 $ (0.00%)
2020-01-15 00:00:00 0.000261 $ 0.00 $ (0.00%)
2020-01-14 00:00:00 0.000261 $ 0.00 $ (0.00%)
2020-01-13 00:00:00 0.000261 $ 0.00 $ (0.00%)
2020-01-12 00:00:00 0.000261 $ 0.00 $ (0.00%)
2020-01-11 00:00:00 0.000261 $ 0.00000-22 $ (-0.84%)
2020-01-10 00:00:00 0.000264 $ 0.00000-97 $ (-3.57%)
2020-01-09 00:00:00 0.000273 $ 0.0000-43 $ (-13.62%)
2020-01-08 00:00:00 0.000316 $ 0.0000-224 $ (-6.62%)
2020-01-07 00:00:00 0.000339 $ 0.00000-68 $ (-1.99%)
2020-01-06 00:00:00 0.000346 $ 0.00001157 $ (3.46%)
2020-01-05 00:00:00 0.000334 $ 0.00000619 $ (1.89%)
2020-01-04 00:00:00 0.000328 $ 0.00001366 $ (4.35%)
2020-01-03 00:00:00 0.000314 $ 0.00000656 $ (2.13%)
2020-01-02 00:00:00 0.000308 $ 0.00000-55 $ (-1.77%)
2020-01-01 00:00:00 0.000313 $ 0.00000-68 $ (-2.15%)