• DOMINANCE DU BTC: 69%
  • Cap. Marché: 267.171B $
  • VOLUME TOTAL: 51.068B $

MVL (MVL) Historique

Suivez le prix MVL en temps réel, historique de prix MVL et autres informations.

3.641M $
137.102K $
7,649,476,413
Historique
Date (Quotidien) Prix (USD) Change
2019-08-24 00:00:00 0.000554 $ 0.00001394 $ (2.58%)
2019-08-23 00:00:00 0.00054 $ 0.00007366 $ (15.78%)
2019-08-22 00:00:00 0.000467 $ 0.00001577 $ (3.50%)
2019-08-21 00:00:00 0.000451 $ 0.00000-42 $ (-0.94%)
2019-08-20 00:00:00 0.000455 $ 0.0000-295 $ (-6.10%)
2019-08-19 00:00:00 0.000485 $ 0.0000293 $ (6.43%)
2019-08-18 00:00:00 0.000456 $ 0.0000-132 $ (-2.82%)
2019-08-17 00:00:00 0.000469 $ 0.00000-49 $ (-1.05%)
2019-08-16 00:00:00 0.000474 $ 0.0000-119 $ (-2.45%)
2019-08-15 00:00:00 0.000486 $ 0.0000-508 $ (-9.47%)
2019-08-14 00:00:00 0.000536 $ 0.0000-171 $ (-3.10%)
2019-08-13 00:00:00 0.000554 $ 0.0000-177 $ (-3.11%)
2019-08-12 00:00:00 0.000571 $ 0.00000183 $ (0.32%)
2019-08-11 00:00:00 0.00057 $ 0.0000-177 $ (-3.01%)
2019-08-10 00:00:00 0.000587 $ 0.00000982 $ (1.70%)
2019-08-09 00:00:00 0.000577 $ 0.0000-183 $ (-3.08%)
2019-08-08 00:00:00 0.000596 $ 0.0000-418 $ (-6.56%)
2019-08-07 00:00:00 0.000638 $ 0.00003299 $ (5.46%)
2019-08-06 00:00:00 0.000605 $ 0.00000347 $ (0.58%)
2019-08-05 00:00:00 0.000601 $ 0.00002182 $ (3.77%)
2019-08-04 00:00:00 0.000579 $ 0.0000-507 $ (-8.06%)
2019-08-03 00:00:00 0.00063 $ 0.00001172 $ (1.90%)
2019-08-02 00:00:00 0.000618 $ 0.00000011 $ (0.02%)
2019-08-01 00:00:00 0.000618 $ 0.0000-31 $ (-4.79%)
2019-07-31 00:00:00 0.000649 $ 0.00002338 $ (3.74%)
2019-07-30 00:00:00 0.000626 $ 0.0000-61 $ (-8.88%)
2019-07-29 00:00:00 0.000687 $ 0.00006253 $ (10.01%)
2019-07-28 00:00:00 0.000624 $ 0.00000-16 $ (-0.27%)