• DOMINANCE DU BTC: 66%
  • Cap. Marché: 283.134B $
  • VOLUME TOTAL: 50.291B $

Merculet (MVP) Historique

Suivez le prix Merculet en temps réel, historique de prix MVP et autres informations.

4.640M $
270.981K $
2,484,048,604
Historique
Date (Quotidien) Prix (USD) Change
2019-07-22 00:00:00 0.001941 $ 0.0000-621 $ (-3.10%)
2019-07-21 00:00:00 0.002003 $ 0.0000-799 $ (-3.84%)
2019-07-20 00:00:00 0.002083 $ 0.00008433 $ (4.22%)
2019-07-19 00:00:00 0.001999 $ 0.000145 $ (7.82%)
2019-07-18 00:00:00 0.001854 $ 0.000121 $ (6.97%)
2019-07-17 00:00:00 0.001733 $ -0.000203 $ (-10.50%)
2019-07-16 00:00:00 0.001936 $ 0.0000-122 $ (-0.63%)
2019-07-15 00:00:00 0.001949 $ -0.00022 $ (-10.15%)
2019-07-14 00:00:00 0.002169 $ -0.000154 $ (-6.62%)
2019-07-13 00:00:00 0.002323 $ 0.00004285 $ (1.88%)
2019-07-12 00:00:00 0.00228 $ 0.00002377 $ (1.05%)
2019-07-11 00:00:00 0.002256 $ -0.00043 $ (-16.00%)
2019-07-10 00:00:00 0.002686 $ 0.000334 $ (14.22%)
2019-07-09 00:00:00 0.002352 $ 0.000179 $ (8.22%)
2019-07-08 00:00:00 0.002173 $ 0.0000-805 $ (-3.58%)
2019-07-07 00:00:00 0.002254 $ 0.0000-96 $ (-4.09%)
2019-07-06 00:00:00 0.00235 $ -0.000155 $ (-6.20%)
2019-07-05 00:00:00 0.002505 $ 0.0000665 $ (2.73%)
2019-07-04 00:00:00 0.002438 $ 0.000588 $ (31.76%)
2019-07-03 00:00:00 0.001851 $ 0.000195 $ (11.76%)
2019-07-02 00:00:00 0.001656 $ -0.000135 $ (-7.53%)
2019-07-01 00:00:00 0.001791 $ -0.000286 $ (-13.76%)
2019-06-30 00:00:00 0.002076 $ -0.000139 $ (-6.27%)
2019-06-29 00:00:00 0.002215 $ -0.000187 $ (-7.80%)
2019-06-28 00:00:00 0.002402 $ -0.000169 $ (-6.58%)
2019-06-27 00:00:00 0.002572 $ -0.000383 $ (-12.98%)
2019-06-26 00:00:00 0.002955 $ 0.000282 $ (10.54%)
2019-06-25 00:00:00 0.002673 $ 0.00000245 $ (0.09%)