• DOMINANCE DU BTC: 53%
  • CAP. MARCHÉ: 138.561B $
  • VOLUME TOTAL: 25.171B $
Merculet MVP

Merculet

0.00024 $ 4.35%

Cap. Marché

822.016K $

Volume (24H)

118.156K $

Historique
Date (Quotidien) Prix (USD) Change
2019-02-24 00:00:00 0.000264 $ 0.000034 $ (14.68%)
2019-02-23 00:00:00 0.00023 $ 0.00 $ (0.00%)
2019-02-22 00:00:00 0.00023 $ 0.00001 $ (4.55%)
2019-02-21 00:00:00 0.00022 $ 0.000004 $ (1.85%)
2019-02-20 00:00:00 0.000216 $ -0.000014 $ (-6.08%)
2019-02-19 00:00:00 0.00023 $ 0.00 $ (0.11%)
2019-02-18 00:00:00 0.00023 $ 0.000016 $ (7.69%)
2019-02-17 00:00:00 0.000213 $ 0.000003 $ (1.60%)
2019-02-16 00:00:00 0.00021 $ 0.000007 $ (3.29%)
2019-02-15 00:00:00 0.000203 $ 0.000007 $ (3.40%)
2019-02-14 00:00:00 0.000197 $ -0.000011 $ (-5.11%)
2019-02-13 00:00:00 0.000207 $ -0.000013 $ (-5.95%)
2019-02-12 00:00:00 0.00022 $ -0.00002 $ (-8.20%)
2019-02-11 00:00:00 0.00024 $ 0.000007 $ (3.22%)
2019-02-10 00:00:00 0.000233 $ 0.000002 $ (1.07%)
2019-02-09 00:00:00 0.00023 $ 0.00002 $ (9.55%)
2019-02-08 00:00:00 0.00021 $ -0.000025 $ (-10.62%)
2019-02-07 00:00:00 0.000235 $ 0.000015 $ (6.79%)
2019-02-06 00:00:00 0.00022 $ 0.00 $ (0.00%)
2019-02-05 00:00:00 0.00022 $ -0.000002 $ (-0.97%)
2019-02-04 00:00:00 0.000222 $ -0.000001 $ (-0.64%)
2019-02-03 00:00:00 0.000224 $ 0.000024 $ (11.96%)
2019-02-02 00:00:00 0.0002 $ -0.000014 $ (-6.67%)
2019-02-01 00:00:00 0.000214 $ 0.000006 $ (2.87%)
2019-01-31 00:00:00 0.000208 $ -0.000012 $ (-5.45%)
2019-01-30 00:00:00 0.00022 $ 0.00002 $ (10.00%)
2019-01-29 00:00:00 0.0002 $ -0.00002 $ (-9.09%)
2019-01-28 00:00:00 0.00022 $ -0.000004 $ (-1.77%)