English
Deutsch
Italiano
ไทย
Restart Energy MWAT (MWAT) Historique
Suivez le prix Restart Energy MWAT en temps réel, historique de prix MWAT et autres informations.
1.010M $
75.089K $
500,000,000
Historique
| Date (Quotidien) | Prix (USD) | Change |
|---|---|---|
| 2020-10-20 00:00:00 | 0.002008 $ | 0.00004097 $ (2.08%) |
| 2020-10-19 00:00:00 | 0.001967 $ | 0.00005019 $ (2.62%) |
| 2020-10-18 00:00:00 | 0.001917 $ | 0.00004965 $ (2.66%) |
| 2020-10-17 00:00:00 | 0.001867 $ | 0.0000-372 $ (-1.96%) |
| 2020-10-16 00:00:00 | 0.001904 $ | 0.0000-467 $ (-2.40%) |
| 2020-10-15 00:00:00 | 0.001951 $ | 0.0000-856 $ (-4.21%) |
| 2020-10-14 00:00:00 | 0.002037 $ | 0.0000-728 $ (-3.45%) |
| 2020-10-13 00:00:00 | 0.00211 $ | 0.0000-755 $ (-3.46%) |
| 2020-10-12 00:00:00 | 0.002185 $ | 0.000000-3 $ (-0.02%) |
| 2020-10-11 00:00:00 | 0.002186 $ | 0.00005239 $ (2.46%) |
| 2020-10-10 00:00:00 | 0.002133 $ | 0.0000-389 $ (-1.79%) |
| 2020-10-09 00:00:00 | 0.002172 $ | 0.00001457 $ (0.68%) |
| 2020-10-08 00:00:00 | 0.002158 $ | 0.00000-8 $ (-0.37%) |
| 2020-10-07 00:00:00 | 0.002166 $ | 0.00002288 $ (1.07%) |
| 2020-10-06 00:00:00 | 0.002143 $ | 0.00003886 $ (1.85%) |
| 2020-10-05 00:00:00 | 0.002104 $ | 0.0000-13 $ (-0.62%) |
| 2020-10-04 00:00:00 | 0.002117 $ | 0.00000-79 $ (-0.37%) |
| 2020-10-03 00:00:00 | 0.002125 $ | 0.00000-31 $ (-0.15%) |
| 2020-10-02 00:00:00 | 0.002128 $ | 0.0000-545 $ (-2.50%) |
| 2020-10-01 00:00:00 | 0.002183 $ | 0.0000-621 $ (-2.77%) |
| 2020-09-30 00:00:00 | 0.002245 $ | 0.0000-512 $ (-2.23%) |
| 2020-09-29 00:00:00 | 0.002296 $ | -0.000129 $ (-5.32%) |
| 2020-09-28 00:00:00 | 0.002425 $ | 0.00000596 $ (0.25%) |
| 2020-09-27 00:00:00 | 0.002419 $ | 0.00002361 $ (0.99%) |
| 2020-09-26 00:00:00 | 0.002396 $ | 0.0000-912 $ (-3.67%) |
| 2020-09-25 00:00:00 | 0.002487 $ | 0.00003977 $ (1.63%) |
| 2020-09-24 00:00:00 | 0.002447 $ | 0.000119 $ (5.12%) |
| 2020-09-23 00:00:00 | 0.002328 $ | 0.00003757 $ (1.64%) |
TOP GAGNANTS
| Nom | Prix | % 24h | Volume |
|---|---|---|---|
Kin
|
0.0000091 $ | +67.60% | 255.173K $ |
SelfKey
|
0.003363 $ | +37.22% | 13.756M $ |
CyberVein
|
0.117392 $ | +21.83% | 2.359M $ |
Morpheus Network
|
0.232792 $ | +19.11% | 517.236K $ |
Seele-N
|
0.018845 $ | +17.46% | 36.016M $ |
Sponsor
TOP PERDANTS
| Nom | Prix | % 24h | Volume |
|---|---|---|---|
Xfinance
|
40.00 $ | -60.00% | 936.168K $ |
CashBet Coin
|
0.006318 $ | -53.98% | 50.378K $ |
Universa
|
0.000755 $ | -53.35% | 58.106K $ |
ROAD
|
0.0185 $ | -41.08% | 515.265K $ |
ChartEx
|
0.0173 $ | -29.96% | 0 $ |
Top 5 Exchanges
| Nom | % 24h | Volume |
|---|---|---|
Binance
|
+22.63% | 2.466B $ |
Huobi-Global
|
+25.73% | 1.540B $ |
Bitmex
|
+129.44% | 1.300B $ |
Digifinex
|
+25.59% | 1.260B $ |
Coinbene
|
+4.63% | 1.106B $ |
Crypto-monnaies
