| Date (Quotidien) | Prix (USD) | Change |
|---|---|---|
| 2019-04-21 00:00:00 | 0.011848 $ | -0.001136 $ (-8.75%) |
| 2019-04-20 00:00:00 | 0.012984 $ | 0.000116 $ (0.90%) |
| 2019-04-19 00:00:00 | 0.012868 $ | -0.000452 $ (-3.40%) |
| 2019-04-18 00:00:00 | 0.01332 $ | -0.000059 $ (-0.44%) |
| 2019-04-17 00:00:00 | 0.01338 $ | -0.000595 $ (-4.26%) |
| 2019-04-16 00:00:00 | 0.013975 $ | 0.000116 $ (0.83%) |
| 2019-04-15 00:00:00 | 0.013859 $ | 0.000817 $ (6.26%) |
| 2019-04-14 00:00:00 | 0.013043 $ | 0.000253 $ (1.98%) |
| 2019-04-13 00:00:00 | 0.01279 $ | -0.001019 $ (-7.38%) |
| 2019-04-12 00:00:00 | 0.013809 $ | 0.000287 $ (2.13%) |
| 2019-04-11 00:00:00 | 0.013522 $ | 0.000955 $ (7.60%) |
| 2019-04-10 00:00:00 | 0.012566 $ | -0.000626 $ (-4.74%) |
| 2019-04-09 00:00:00 | 0.013192 $ | -0.000002 $ (-0.02%) |
| 2019-04-08 00:00:00 | 0.013194 $ | 0.000959 $ (7.84%) |
| 2019-04-07 00:00:00 | 0.012236 $ | -0.000838 $ (-6.41%) |
| 2019-04-06 00:00:00 | 0.013074 $ | 0.00043 $ (3.40%) |
| 2019-04-05 00:00:00 | 0.012644 $ | -0.001916 $ (-13.16%) |
| 2019-04-04 00:00:00 | 0.01456 $ | -0.000965 $ (-6.21%) |
| 2019-04-03 00:00:00 | 0.015524 $ | 0.001722 $ (12.47%) |
| 2019-04-02 00:00:00 | 0.013803 $ | 0.000707 $ (5.40%) |
| 2019-04-01 00:00:00 | 0.013096 $ | 0.000129 $ (1.00%) |
| 2019-03-31 00:00:00 | 0.012966 $ | 0.000221 $ (1.73%) |
| 2019-03-30 00:00:00 | 0.012745 $ | -0.000373 $ (-2.85%) |
| 2019-03-29 00:00:00 | 0.013119 $ | -0.000423 $ (-3.12%) |
| 2019-03-28 00:00:00 | 0.013542 $ | 0.000586 $ (4.52%) |
| 2019-03-27 00:00:00 | 0.012956 $ | -0.000514 $ (-3.82%) |
| 2019-03-26 00:00:00 | 0.01347 $ | 0.000708 $ (5.55%) |
| 2019-03-25 00:00:00 | 0.012762 $ | 0.000087 $ (0.69%) |
Everipedia
-37.72%
PRASM
-34.02%
SunContract
-20.58%
DIMCOIN
-20.34%
GoNetwork
-18.09%
EnergiToken
+33.82%
AiLink Token
+30.15%
Travala.com
+26.30%
GoByte
+23.72%
Basic Attention Token
+23.06%