• DOMINANCE DU BTC: 53%
  • Cap. Marché: 175.697B $
  • VOLUME TOTAL: 39.710B $
Restart Energy MWAT MWAT

Restart Energy MWAT

0.012044 $ -3.82%

Cap. Marché

5.453M $

Volume (24H)

29.184K $

Historique
Date (Quotidien) Prix (USD) Change
2019-04-21 00:00:00 0.011848 $ -0.001136 $ (-8.75%)
2019-04-20 00:00:00 0.012984 $ 0.000116 $ (0.90%)
2019-04-19 00:00:00 0.012868 $ -0.000452 $ (-3.40%)
2019-04-18 00:00:00 0.01332 $ -0.000059 $ (-0.44%)
2019-04-17 00:00:00 0.01338 $ -0.000595 $ (-4.26%)
2019-04-16 00:00:00 0.013975 $ 0.000116 $ (0.83%)
2019-04-15 00:00:00 0.013859 $ 0.000817 $ (6.26%)
2019-04-14 00:00:00 0.013043 $ 0.000253 $ (1.98%)
2019-04-13 00:00:00 0.01279 $ -0.001019 $ (-7.38%)
2019-04-12 00:00:00 0.013809 $ 0.000287 $ (2.13%)
2019-04-11 00:00:00 0.013522 $ 0.000955 $ (7.60%)
2019-04-10 00:00:00 0.012566 $ -0.000626 $ (-4.74%)
2019-04-09 00:00:00 0.013192 $ -0.000002 $ (-0.02%)
2019-04-08 00:00:00 0.013194 $ 0.000959 $ (7.84%)
2019-04-07 00:00:00 0.012236 $ -0.000838 $ (-6.41%)
2019-04-06 00:00:00 0.013074 $ 0.00043 $ (3.40%)
2019-04-05 00:00:00 0.012644 $ -0.001916 $ (-13.16%)
2019-04-04 00:00:00 0.01456 $ -0.000965 $ (-6.21%)
2019-04-03 00:00:00 0.015524 $ 0.001722 $ (12.47%)
2019-04-02 00:00:00 0.013803 $ 0.000707 $ (5.40%)
2019-04-01 00:00:00 0.013096 $ 0.000129 $ (1.00%)
2019-03-31 00:00:00 0.012966 $ 0.000221 $ (1.73%)
2019-03-30 00:00:00 0.012745 $ -0.000373 $ (-2.85%)
2019-03-29 00:00:00 0.013119 $ -0.000423 $ (-3.12%)
2019-03-28 00:00:00 0.013542 $ 0.000586 $ (4.52%)
2019-03-27 00:00:00 0.012956 $ -0.000514 $ (-3.82%)
2019-03-26 00:00:00 0.01347 $ 0.000708 $ (5.55%)
2019-03-25 00:00:00 0.012762 $ 0.000087 $ (0.69%)