English
Deutsch
Italiano
ไทย
Restart Energy MWAT (MWAT) Historique
Suivez le prix Restart Energy MWAT en temps réel, historique de prix MWAT et autres informations.
5.165M $
46.375K $
452,750,000
Historique
| Date (Quotidien) | Prix (USD) | Change |
|---|---|---|
| 2019-07-17 00:00:00 | 0.011457 $ | -0.002007 $ (-14.91%) |
| 2019-07-16 00:00:00 | 0.013465 $ | 0.001319 $ (10.86%) |
| 2019-07-15 00:00:00 | 0.012146 $ | 0.000266 $ (2.24%) |
| 2019-07-14 00:00:00 | 0.01188 $ | -0.000405 $ (-3.29%) |
| 2019-07-13 00:00:00 | 0.012284 $ | 0.0000-492 $ (-0.40%) |
| 2019-07-12 00:00:00 | 0.012333 $ | 0.000232 $ (1.92%) |
| 2019-07-11 00:00:00 | 0.012102 $ | -0.001125 $ (-8.51%) |
| 2019-07-10 00:00:00 | 0.013227 $ | 0.000977 $ (7.98%) |
| 2019-07-09 00:00:00 | 0.012249 $ | 0.000448 $ (3.79%) |
| 2019-07-08 00:00:00 | 0.011802 $ | 0.00001297 $ (0.11%) |
| 2019-07-07 00:00:00 | 0.011789 $ | -0.000536 $ (-4.35%) |
| 2019-07-06 00:00:00 | 0.012325 $ | 0.000246 $ (2.04%) |
| 2019-07-05 00:00:00 | 0.012078 $ | -0.000756 $ (-5.89%) |
| 2019-07-04 00:00:00 | 0.012834 $ | 0.00008686 $ (0.68%) |
| 2019-07-03 00:00:00 | 0.012747 $ | 0.000591 $ (4.86%) |
| 2019-07-02 00:00:00 | 0.012156 $ | -0.000331 $ (-2.65%) |
| 2019-07-01 00:00:00 | 0.012487 $ | -0.001431 $ (-10.28%) |
| 2019-06-30 00:00:00 | 0.013918 $ | -0.000845 $ (-5.72%) |
| 2019-06-29 00:00:00 | 0.014762 $ | 0.0000-531 $ (-0.36%) |
| 2019-06-28 00:00:00 | 0.014815 $ | -0.000315 $ (-2.08%) |
| 2019-06-27 00:00:00 | 0.015131 $ | -0.000228 $ (-1.48%) |
| 2019-06-26 00:00:00 | 0.015358 $ | -0.001426 $ (-8.50%) |
| 2019-06-25 00:00:00 | 0.016785 $ | -0.000267 $ (-1.57%) |
| 2019-06-24 00:00:00 | 0.017052 $ | -0.000363 $ (-2.09%) |
| 2019-06-23 00:00:00 | 0.017415 $ | -0.000248 $ (-1.41%) |
| 2019-06-22 00:00:00 | 0.017663 $ | 0.000114 $ (0.65%) |
| 2019-06-21 00:00:00 | 0.017549 $ | -0.000312 $ (-1.74%) |
| 2019-06-20 00:00:00 | 0.01786 $ | 0.00000-62 $ (-0.04%) |
TOP GAGNANTS
| Nom | Prix | % 24h | Volume |
|---|---|---|---|
Cosmo Coin
|
0.026274 $ | +135.12% | 1.534M $ |
Themis
|
0.014431 $ | +80.59% | 2.586M $ |
Cardstack
|
0.000977 $ | +53.33% | 57.759K $ |
Essentia
|
0.00115 $ | +32.53% | 209.606K $ |
Bittwatt
|
0.00864 $ | +31.88% | 0 $ |
TOP PERDANTS
| Nom | Prix | % 24h | Volume |
|---|---|---|---|
InsurePal
|
0.005946 $ | -46.28% | 82.352K $ |
CELT
|
0.121293 $ | -34.63% | 0 $ |
SERVE
|
0.006916 $ | -31.33% | 85.520K $ |
AdEx
|
0.128729 $ | -31.01% | 674.326K $ |
Blockparty (BOXX Token)
|
0.039619 $ | -29.06% | 51.606K $ |
Top 5 Exchanges
Gagnants/Perdants
