• DOMINANCE DU BTC: 67%
  • Cap. Marché: 275.383B $
  • VOLUME TOTAL: 68.303B $

Restart Energy MWAT (MWAT) Historique

Suivez le prix Restart Energy MWAT en temps réel, historique de prix MWAT et autres informations.

5.165M $
46.375K $
452,750,000
Historique
Date (Quotidien) Prix (USD) Change
2019-07-17 00:00:00 0.011457 $ -0.002007 $ (-14.91%)
2019-07-16 00:00:00 0.013465 $ 0.001319 $ (10.86%)
2019-07-15 00:00:00 0.012146 $ 0.000266 $ (2.24%)
2019-07-14 00:00:00 0.01188 $ -0.000405 $ (-3.29%)
2019-07-13 00:00:00 0.012284 $ 0.0000-492 $ (-0.40%)
2019-07-12 00:00:00 0.012333 $ 0.000232 $ (1.92%)
2019-07-11 00:00:00 0.012102 $ -0.001125 $ (-8.51%)
2019-07-10 00:00:00 0.013227 $ 0.000977 $ (7.98%)
2019-07-09 00:00:00 0.012249 $ 0.000448 $ (3.79%)
2019-07-08 00:00:00 0.011802 $ 0.00001297 $ (0.11%)
2019-07-07 00:00:00 0.011789 $ -0.000536 $ (-4.35%)
2019-07-06 00:00:00 0.012325 $ 0.000246 $ (2.04%)
2019-07-05 00:00:00 0.012078 $ -0.000756 $ (-5.89%)
2019-07-04 00:00:00 0.012834 $ 0.00008686 $ (0.68%)
2019-07-03 00:00:00 0.012747 $ 0.000591 $ (4.86%)
2019-07-02 00:00:00 0.012156 $ -0.000331 $ (-2.65%)
2019-07-01 00:00:00 0.012487 $ -0.001431 $ (-10.28%)
2019-06-30 00:00:00 0.013918 $ -0.000845 $ (-5.72%)
2019-06-29 00:00:00 0.014762 $ 0.0000-531 $ (-0.36%)
2019-06-28 00:00:00 0.014815 $ -0.000315 $ (-2.08%)
2019-06-27 00:00:00 0.015131 $ -0.000228 $ (-1.48%)
2019-06-26 00:00:00 0.015358 $ -0.001426 $ (-8.50%)
2019-06-25 00:00:00 0.016785 $ -0.000267 $ (-1.57%)
2019-06-24 00:00:00 0.017052 $ -0.000363 $ (-2.09%)
2019-06-23 00:00:00 0.017415 $ -0.000248 $ (-1.41%)
2019-06-22 00:00:00 0.017663 $ 0.000114 $ (0.65%)
2019-06-21 00:00:00 0.017549 $ -0.000312 $ (-1.74%)
2019-06-20 00:00:00 0.01786 $ 0.00000-62 $ (-0.04%)