• DOMINANCE DU BTC: 53%
  • CAP. MARCHÉ: 130.851B $
  • VOLUME TOTAL: 21.624B $
Restart Energy MWAT MWAT

Restart Energy MWAT

0.014421 $ -1.60%

Cap. Marché

6.529M $

Volume (24H)

51.568K $

Historique
Date (Quotidien) Prix (USD) Change
2019-02-22 00:00:00 0.013476 $ -0.001179 $ (-8.05%)
2019-02-21 00:00:00 0.014655 $ 0.00 $ (0.00%)
2019-02-20 00:00:00 0.014655 $ 0.00 $ (0.00%)
2019-02-19 00:00:00 0.014655 $ 0.00 $ (0.00%)
2019-02-18 00:00:00 0.014655 $ 0.000266 $ (1.85%)
2019-02-17 00:00:00 0.014389 $ -0.000601 $ (-4.01%)
2019-02-16 00:00:00 0.01499 $ -0.000829 $ (-5.24%)
2019-02-15 00:00:00 0.015819 $ -0.000855 $ (-5.13%)
2019-02-14 00:00:00 0.016674 $ 0.001746 $ (11.70%)
2019-02-13 00:00:00 0.014928 $ -0.000746 $ (-4.76%)
2019-02-12 00:00:00 0.015673 $ -0.000142 $ (-0.90%)
2019-02-11 00:00:00 0.015816 $ -0.000076 $ (-0.48%)
2019-02-10 00:00:00 0.015892 $ -0.000461 $ (-2.82%)
2019-02-09 00:00:00 0.016353 $ 0.001463 $ (9.83%)
2019-02-08 00:00:00 0.01489 $ -0.000186 $ (-1.23%)
2019-02-07 00:00:00 0.015075 $ -0.001552 $ (-9.34%)
2019-02-06 00:00:00 0.016627 $ 0.000775 $ (4.89%)
2019-02-05 00:00:00 0.015853 $ 0.001153 $ (7.84%)
2019-02-04 00:00:00 0.014699 $ -0.000665 $ (-4.33%)
2019-02-03 00:00:00 0.015365 $ 0.000538 $ (3.63%)
2019-02-02 00:00:00 0.014827 $ 0.000433 $ (3.01%)
2019-02-01 00:00:00 0.014394 $ -0.000924 $ (-6.03%)
2019-01-31 00:00:00 0.015318 $ 0.000456 $ (3.07%)
2019-01-30 00:00:00 0.014861 $ 0.000641 $ (4.51%)
2019-01-29 00:00:00 0.01422 $ -0.000461 $ (-3.14%)
2019-01-28 00:00:00 0.014681 $ -0.000962 $ (-6.15%)
2019-01-27 00:00:00 0.015643 $ -0.0004 $ (-2.49%)
2019-01-26 00:00:00 0.016043 $ 0.000783 $ (5.13%)