| Date (Quotidien) | Prix (USD) | Change |
|---|---|---|
| 2019-02-22 00:00:00 | 0.013476 $ | -0.001179 $ (-8.05%) |
| 2019-02-21 00:00:00 | 0.014655 $ | 0.00 $ (0.00%) |
| 2019-02-20 00:00:00 | 0.014655 $ | 0.00 $ (0.00%) |
| 2019-02-19 00:00:00 | 0.014655 $ | 0.00 $ (0.00%) |
| 2019-02-18 00:00:00 | 0.014655 $ | 0.000266 $ (1.85%) |
| 2019-02-17 00:00:00 | 0.014389 $ | -0.000601 $ (-4.01%) |
| 2019-02-16 00:00:00 | 0.01499 $ | -0.000829 $ (-5.24%) |
| 2019-02-15 00:00:00 | 0.015819 $ | -0.000855 $ (-5.13%) |
| 2019-02-14 00:00:00 | 0.016674 $ | 0.001746 $ (11.70%) |
| 2019-02-13 00:00:00 | 0.014928 $ | -0.000746 $ (-4.76%) |
| 2019-02-12 00:00:00 | 0.015673 $ | -0.000142 $ (-0.90%) |
| 2019-02-11 00:00:00 | 0.015816 $ | -0.000076 $ (-0.48%) |
| 2019-02-10 00:00:00 | 0.015892 $ | -0.000461 $ (-2.82%) |
| 2019-02-09 00:00:00 | 0.016353 $ | 0.001463 $ (9.83%) |
| 2019-02-08 00:00:00 | 0.01489 $ | -0.000186 $ (-1.23%) |
| 2019-02-07 00:00:00 | 0.015075 $ | -0.001552 $ (-9.34%) |
| 2019-02-06 00:00:00 | 0.016627 $ | 0.000775 $ (4.89%) |
| 2019-02-05 00:00:00 | 0.015853 $ | 0.001153 $ (7.84%) |
| 2019-02-04 00:00:00 | 0.014699 $ | -0.000665 $ (-4.33%) |
| 2019-02-03 00:00:00 | 0.015365 $ | 0.000538 $ (3.63%) |
| 2019-02-02 00:00:00 | 0.014827 $ | 0.000433 $ (3.01%) |
| 2019-02-01 00:00:00 | 0.014394 $ | -0.000924 $ (-6.03%) |
| 2019-01-31 00:00:00 | 0.015318 $ | 0.000456 $ (3.07%) |
| 2019-01-30 00:00:00 | 0.014861 $ | 0.000641 $ (4.51%) |
| 2019-01-29 00:00:00 | 0.01422 $ | -0.000461 $ (-3.14%) |
| 2019-01-28 00:00:00 | 0.014681 $ | -0.000962 $ (-6.15%) |
| 2019-01-27 00:00:00 | 0.015643 $ | -0.0004 $ (-2.49%) |
| 2019-01-26 00:00:00 | 0.016043 $ | 0.000783 $ (5.13%) |
Moss Coin
+109.34%
Profile Utility Token
+72.92%
Verify
+50.75%
Ripio Credit Network
+46.69%
Synthetix Network Token
+45.67%
