• DOMINANCE DU BTC: 61%
  • Cap. Marché: 362.483B $
  • VOLUME TOTAL: 108.955B $

Restart Energy MWAT (MWAT) Historique

Suivez le prix Restart Energy MWAT en temps réel, historique de prix MWAT et autres informations.

1.010M $
75.089K $
500,000,000
Historique
Date (Quotidien) Prix (USD) Change
2020-10-20 00:00:00 0.002008 $ 0.00004097 $ (2.08%)
2020-10-19 00:00:00 0.001967 $ 0.00005019 $ (2.62%)
2020-10-18 00:00:00 0.001917 $ 0.00004965 $ (2.66%)
2020-10-17 00:00:00 0.001867 $ 0.0000-372 $ (-1.96%)
2020-10-16 00:00:00 0.001904 $ 0.0000-467 $ (-2.40%)
2020-10-15 00:00:00 0.001951 $ 0.0000-856 $ (-4.21%)
2020-10-14 00:00:00 0.002037 $ 0.0000-728 $ (-3.45%)
2020-10-13 00:00:00 0.00211 $ 0.0000-755 $ (-3.46%)
2020-10-12 00:00:00 0.002185 $ 0.000000-3 $ (-0.02%)
2020-10-11 00:00:00 0.002186 $ 0.00005239 $ (2.46%)
2020-10-10 00:00:00 0.002133 $ 0.0000-389 $ (-1.79%)
2020-10-09 00:00:00 0.002172 $ 0.00001457 $ (0.68%)
2020-10-08 00:00:00 0.002158 $ 0.00000-8 $ (-0.37%)
2020-10-07 00:00:00 0.002166 $ 0.00002288 $ (1.07%)
2020-10-06 00:00:00 0.002143 $ 0.00003886 $ (1.85%)
2020-10-05 00:00:00 0.002104 $ 0.0000-13 $ (-0.62%)
2020-10-04 00:00:00 0.002117 $ 0.00000-79 $ (-0.37%)
2020-10-03 00:00:00 0.002125 $ 0.00000-31 $ (-0.15%)
2020-10-02 00:00:00 0.002128 $ 0.0000-545 $ (-2.50%)
2020-10-01 00:00:00 0.002183 $ 0.0000-621 $ (-2.77%)
2020-09-30 00:00:00 0.002245 $ 0.0000-512 $ (-2.23%)
2020-09-29 00:00:00 0.002296 $ -0.000129 $ (-5.32%)
2020-09-28 00:00:00 0.002425 $ 0.00000596 $ (0.25%)
2020-09-27 00:00:00 0.002419 $ 0.00002361 $ (0.99%)
2020-09-26 00:00:00 0.002396 $ 0.0000-912 $ (-3.67%)
2020-09-25 00:00:00 0.002487 $ 0.00003977 $ (1.63%)
2020-09-24 00:00:00 0.002447 $ 0.000119 $ (5.12%)
2020-09-23 00:00:00 0.002328 $ 0.00003757 $ (1.64%)