• DOMINANCE DU BTC: 52%
  • Cap. Marché: 133.824B $
  • VOLUME TOTAL: 34.258B $
Maximine Coin MXM

Maximine Coin

0.097758 $ 0.16%

Cap. Marché

161.203M $

Volume (24H)

18.044M $

Historique
Date (Quotidien) Prix (USD) Change
2019-03-26 00:00:00 0.095891 $ 0.021902 $ (29.60%)
2019-03-25 00:00:00 0.073989 $ 0.003069 $ (4.33%)
2019-03-24 00:00:00 0.07092 $ 0.011908 $ (20.18%)
2019-03-23 00:00:00 0.059012 $ 0.003026 $ (5.40%)
2019-03-22 00:00:00 0.055986 $ 0.00613 $ (12.30%)
2019-03-21 00:00:00 0.049856 $ 0.003456 $ (7.45%)
2019-03-20 00:00:00 0.0464 $ 0.003402 $ (7.91%)
2019-03-19 00:00:00 0.042998 $ 0.004977 $ (13.09%)
2019-03-18 00:00:00 0.038021 $ 0.001023 $ (2.77%)
2019-03-17 00:00:00 0.036998 $ 0.002992 $ (8.80%)
2019-03-16 00:00:00 0.034006 $ 0.000106 $ (0.31%)
2019-03-15 00:00:00 0.0339 $ 0.000899 $ (2.72%)
2019-03-14 00:00:00 0.033001 $ 0.000816 $ (2.54%)
2019-03-13 00:00:00 0.032185 $ 0.006671 $ (26.15%)
2019-03-12 00:00:00 0.025514 $ 0.000514 $ (2.06%)
2019-03-11 00:00:00 0.025 $ 0.002447 $ (10.85%)
2019-03-10 00:00:00 0.022553 $ 0.002733 $ (13.79%)
2019-03-09 00:00:00 0.01982 $ 0.000342 $ (1.76%)
2019-03-08 00:00:00 0.019478 $ -0.000512 $ (-2.56%)
2019-03-07 00:00:00 0.01999 $ 0.001994 $ (11.08%)
2019-03-06 00:00:00 0.017996 $ 0.002189 $ (13.85%)
2019-03-05 00:00:00 0.015807 $ 0.000806 $ (5.37%)
2019-03-04 00:00:00 0.015001 $ 0.002203 $ (17.21%)
2019-03-03 00:00:00 0.012798 $ 0.000579 $ (4.74%)
2019-03-02 00:00:00 0.012219 $ 0.000429 $ (3.64%)
2019-03-01 00:00:00 0.01179 $ -0.000099 $ (-0.83%)
2019-02-28 00:00:00 0.011889 $ 0.000165 $ (1.41%)
2019-02-27 00:00:00 0.011724 $ -0.000027 $ (-0.23%)