• DOMINANCE DU BTC: 66%
  • Cap. Marché: 248.587B $
  • VOLUME TOTAL: 103.532B $

Maximine Coin (MXM) Historique

Suivez le prix Maximine Coin en temps réel, historique de prix MXM et autres informations.

379.270K $
333 $
1,649,000,000
Historique
Date (Quotidien) Prix (USD) Change
2020-05-25 00:00:00 0.00021 $ 0.00 $ (0.00%)
2020-05-24 00:00:00 0.00021 $ 0.00 $ (0.00%)
2020-05-23 00:00:00 0.00021 $ 0.00 $ (0.00%)
2020-05-22 00:00:00 0.00021 $ 0.00 $ (0.00%)
2020-05-21 00:00:00 0.00021 $ 0.00 $ (0.00%)
2020-05-20 00:00:00 0.00021 $ 0.00 $ (0.00%)
2020-05-19 00:00:00 0.00021 $ 0.00000-14 $ (-0.67%)
2020-05-18 00:00:00 0.000211 $ 0.0000-177 $ (-7.76%)
2020-05-17 00:00:00 0.000229 $ 0.0000-151 $ (-6.21%)
2020-05-16 00:00:00 0.000244 $ 0.0000-138 $ (-5.35%)
2020-05-15 00:00:00 0.000258 $ 0.00000-46 $ (-1.76%)
2020-05-14 00:00:00 0.000263 $ 0.00000563 $ (2.19%)
2020-05-13 00:00:00 0.000257 $ 0.00000965 $ (3.90%)
2020-05-12 00:00:00 0.000248 $ 0.00000682 $ (2.84%)
2020-05-11 00:00:00 0.000241 $ 0.0000-384 $ (-13.78%)
2020-05-10 00:00:00 0.000279 $ 0.0000-219 $ (-7.29%)
2020-05-09 00:00:00 0.000301 $ 0.00000-93 $ (-3.03%)
2020-05-08 00:00:00 0.000311 $ 0.00000515 $ (1.69%)
2020-05-07 00:00:00 0.000305 $ 0.0000-114 $ (-3.62%)
2020-05-06 00:00:00 0.000317 $ 0.00000-91 $ (-2.81%)
2020-05-05 00:00:00 0.000326 $ 0.00000443 $ (1.38%)
2020-05-04 00:00:00 0.000322 $ 0.00001269 $ (4.11%)
2020-05-03 00:00:00 0.000309 $ 0.00000184 $ (0.60%)
2020-05-02 00:00:00 0.000307 $ 0.00000-6 $ (-1.92%)
2020-05-01 00:00:00 0.000313 $ 0.00000408 $ (1.32%)
2020-04-30 00:00:00 0.000309 $ 0.0000-208 $ (-6.33%)
2020-04-29 00:00:00 0.00033 $ 0.00001204 $ (3.79%)
2020-04-28 00:00:00 0.000318 $ 0.00000815 $ (2.63%)