English
Deutsch
Italiano
ไทย
Maximine Coin (MXM) Historique
Suivez le prix Maximine Coin en temps réel, historique de prix MXM et autres informations.
19.640M $
46.360K $
1,649,000,000
Historique
| Date (Quotidien) | Prix (USD) | Change |
|---|---|---|
| 2019-10-20 00:00:00 | 0.012899 $ | -0.000691 $ (-5.09%) |
| 2019-10-19 00:00:00 | 0.01359 $ | -0.000192 $ (-1.40%) |
| 2019-10-18 00:00:00 | 0.013783 $ | 0.000123 $ (0.90%) |
| 2019-10-17 00:00:00 | 0.01366 $ | 0.002205 $ (19.24%) |
| 2019-10-16 00:00:00 | 0.011456 $ | -0.001123 $ (-8.93%) |
| 2019-10-15 00:00:00 | 0.012579 $ | -0.002131 $ (-14.49%) |
| 2019-10-14 00:00:00 | 0.01471 $ | -0.001106 $ (-6.99%) |
| 2019-10-13 00:00:00 | 0.015816 $ | -0.000132 $ (-0.83%) |
| 2019-10-12 00:00:00 | 0.015948 $ | -0.000763 $ (-4.56%) |
| 2019-10-11 00:00:00 | 0.01671 $ | 0.00009781 $ (0.59%) |
| 2019-10-10 00:00:00 | 0.016613 $ | 0.0000-506 $ (-0.30%) |
| 2019-10-09 00:00:00 | 0.016663 $ | -0.001199 $ (-6.71%) |
| 2019-10-08 00:00:00 | 0.017862 $ | -0.004434 $ (-19.89%) |
| 2019-10-07 00:00:00 | 0.022295 $ | -0.006246 $ (-21.88%) |
| 2019-10-06 00:00:00 | 0.028542 $ | -0.013458 $ (-32.04%) |
| 2019-10-05 00:00:00 | 0.042 $ | 0.00 $ (0.00%) |
| 2019-10-04 00:00:00 | 0.042 $ | 0.00 $ (0.00%) |
| 2019-10-03 00:00:00 | 0.042 $ | 0.00 $ (0.00%) |
| 2019-10-02 00:00:00 | 0.042 $ | 0.000224 $ (0.54%) |
| 2019-10-01 00:00:00 | 0.041776 $ | 0.001809 $ (4.53%) |
| 2019-09-30 00:00:00 | 0.039967 $ | -0.001248 $ (-3.03%) |
| 2019-09-29 00:00:00 | 0.041215 $ | -0.000359 $ (-0.86%) |
| 2019-09-28 00:00:00 | 0.041573 $ | -0.000977 $ (-2.30%) |
| 2019-09-27 00:00:00 | 0.04255 $ | -0.000552 $ (-1.28%) |
| 2019-09-26 00:00:00 | 0.043102 $ | -0.000804 $ (-1.83%) |
| 2019-09-25 00:00:00 | 0.043906 $ | -0.005184 $ (-10.56%) |
| 2019-09-24 00:00:00 | 0.04909 $ | 0.00024 $ (0.49%) |
| 2019-09-23 00:00:00 | 0.048849 $ | 0.00002072 $ (0.04%) |
TOP GAGNANTS
| Nom | Prix | % 24h | Volume |
|---|---|---|---|
DEX
|
0.025638 $ | +53.86% | 798.656K $ |
Substratum
|
0.008165 $ | +50.98% | 3.475K $ |
Metrix Coin
|
0.000239 $ | +49.06% | 742 $ |
CoinUs
|
0.00258 $ | +47.91% | 25 $ |
Litex
|
0.004231 $ | +47.82% | 3.252M $ |
TOP PERDANTS
Top 5 Exchanges
Gagnants/Perdants
