English
Deutsch
Italiano
ไทย
Maximine Coin (MXM) Historique
Suivez le prix Maximine Coin en temps réel, historique de prix MXM et autres informations.
379.270K $
333 $
1,649,000,000
Historique
| Date (Quotidien) | Prix (USD) | Change |
|---|---|---|
| 2020-05-25 00:00:00 | 0.00021 $ | 0.00 $ (0.00%) |
| 2020-05-24 00:00:00 | 0.00021 $ | 0.00 $ (0.00%) |
| 2020-05-23 00:00:00 | 0.00021 $ | 0.00 $ (0.00%) |
| 2020-05-22 00:00:00 | 0.00021 $ | 0.00 $ (0.00%) |
| 2020-05-21 00:00:00 | 0.00021 $ | 0.00 $ (0.00%) |
| 2020-05-20 00:00:00 | 0.00021 $ | 0.00 $ (0.00%) |
| 2020-05-19 00:00:00 | 0.00021 $ | 0.00000-14 $ (-0.67%) |
| 2020-05-18 00:00:00 | 0.000211 $ | 0.0000-177 $ (-7.76%) |
| 2020-05-17 00:00:00 | 0.000229 $ | 0.0000-151 $ (-6.21%) |
| 2020-05-16 00:00:00 | 0.000244 $ | 0.0000-138 $ (-5.35%) |
| 2020-05-15 00:00:00 | 0.000258 $ | 0.00000-46 $ (-1.76%) |
| 2020-05-14 00:00:00 | 0.000263 $ | 0.00000563 $ (2.19%) |
| 2020-05-13 00:00:00 | 0.000257 $ | 0.00000965 $ (3.90%) |
| 2020-05-12 00:00:00 | 0.000248 $ | 0.00000682 $ (2.84%) |
| 2020-05-11 00:00:00 | 0.000241 $ | 0.0000-384 $ (-13.78%) |
| 2020-05-10 00:00:00 | 0.000279 $ | 0.0000-219 $ (-7.29%) |
| 2020-05-09 00:00:00 | 0.000301 $ | 0.00000-93 $ (-3.03%) |
| 2020-05-08 00:00:00 | 0.000311 $ | 0.00000515 $ (1.69%) |
| 2020-05-07 00:00:00 | 0.000305 $ | 0.0000-114 $ (-3.62%) |
| 2020-05-06 00:00:00 | 0.000317 $ | 0.00000-91 $ (-2.81%) |
| 2020-05-05 00:00:00 | 0.000326 $ | 0.00000443 $ (1.38%) |
| 2020-05-04 00:00:00 | 0.000322 $ | 0.00001269 $ (4.11%) |
| 2020-05-03 00:00:00 | 0.000309 $ | 0.00000184 $ (0.60%) |
| 2020-05-02 00:00:00 | 0.000307 $ | 0.00000-6 $ (-1.92%) |
| 2020-05-01 00:00:00 | 0.000313 $ | 0.00000408 $ (1.32%) |
| 2020-04-30 00:00:00 | 0.000309 $ | 0.0000-208 $ (-6.33%) |
| 2020-04-29 00:00:00 | 0.00033 $ | 0.00001204 $ (3.79%) |
| 2020-04-28 00:00:00 | 0.000318 $ | 0.00000815 $ (2.63%) |
TOP GAGNANTS
| Nom | Prix | % 24h | Volume |
|---|---|---|---|
Drep
|
0.004544 $ | +110.33% | 26.634M $ |
QuarkChain
|
0.006147 $ | +84.66% | 99.562M $ |
Cryptoindex 100
|
0.40676 $ | +77.83% | 36.195K $ |
Cubiex
|
0.004103 $ | +65.16% | 2.335K $ |
Eidoo
|
0.338044 $ | +42.28% | 5.250M $ |
TOP PERDANTS
| Nom | Prix | % 24h | Volume |
|---|---|---|---|
Eterbase Coin
|
0.001484 $ | -23.32% | 74.343K $ |
Covesting
|
0.180551 $ | -20.45% | 30.053K $ |
Pivot Token
|
0.000142 $ | -19.65% | 265.928K $ |
HEROcoin
|
0.002194 $ | -19.41% | 51.833K $ |
Contentos
|
0.008998 $ | -13.01% | 29.915M $ |
Top 5 Exchanges
Crypto-monnaies
