| Date (Quotidien) | Prix (USD) | Change |
|---|---|---|
| 2019-03-26 00:00:00 | 0.095891 $ | 0.021902 $ (29.60%) |
| 2019-03-25 00:00:00 | 0.073989 $ | 0.003069 $ (4.33%) |
| 2019-03-24 00:00:00 | 0.07092 $ | 0.011908 $ (20.18%) |
| 2019-03-23 00:00:00 | 0.059012 $ | 0.003026 $ (5.40%) |
| 2019-03-22 00:00:00 | 0.055986 $ | 0.00613 $ (12.30%) |
| 2019-03-21 00:00:00 | 0.049856 $ | 0.003456 $ (7.45%) |
| 2019-03-20 00:00:00 | 0.0464 $ | 0.003402 $ (7.91%) |
| 2019-03-19 00:00:00 | 0.042998 $ | 0.004977 $ (13.09%) |
| 2019-03-18 00:00:00 | 0.038021 $ | 0.001023 $ (2.77%) |
| 2019-03-17 00:00:00 | 0.036998 $ | 0.002992 $ (8.80%) |
| 2019-03-16 00:00:00 | 0.034006 $ | 0.000106 $ (0.31%) |
| 2019-03-15 00:00:00 | 0.0339 $ | 0.000899 $ (2.72%) |
| 2019-03-14 00:00:00 | 0.033001 $ | 0.000816 $ (2.54%) |
| 2019-03-13 00:00:00 | 0.032185 $ | 0.006671 $ (26.15%) |
| 2019-03-12 00:00:00 | 0.025514 $ | 0.000514 $ (2.06%) |
| 2019-03-11 00:00:00 | 0.025 $ | 0.002447 $ (10.85%) |
| 2019-03-10 00:00:00 | 0.022553 $ | 0.002733 $ (13.79%) |
| 2019-03-09 00:00:00 | 0.01982 $ | 0.000342 $ (1.76%) |
| 2019-03-08 00:00:00 | 0.019478 $ | -0.000512 $ (-2.56%) |
| 2019-03-07 00:00:00 | 0.01999 $ | 0.001994 $ (11.08%) |
| 2019-03-06 00:00:00 | 0.017996 $ | 0.002189 $ (13.85%) |
| 2019-03-05 00:00:00 | 0.015807 $ | 0.000806 $ (5.37%) |
| 2019-03-04 00:00:00 | 0.015001 $ | 0.002203 $ (17.21%) |
| 2019-03-03 00:00:00 | 0.012798 $ | 0.000579 $ (4.74%) |
| 2019-03-02 00:00:00 | 0.012219 $ | 0.000429 $ (3.64%) |
| 2019-03-01 00:00:00 | 0.01179 $ | -0.000099 $ (-0.83%) |
| 2019-02-28 00:00:00 | 0.011889 $ | 0.000165 $ (1.41%) |
| 2019-02-27 00:00:00 | 0.011724 $ | -0.000027 $ (-0.23%) |
PRASM
-71.15%
Cosmo Coin
-43.66%
Cardstack
-33.74%
CyberVein
-27.63%
CoinBene Coin
-22.94%
