• DOMINANCE DU BTC: 67%
  • Cap. Marché: 213.540B $
  • VOLUME TOTAL: 50.350B $

Maximine Coin (MXM) Historique

Suivez le prix Maximine Coin en temps réel, historique de prix MXM et autres informations.

19.640M $
46.360K $
1,649,000,000
Historique
Date (Quotidien) Prix (USD) Change
2019-10-20 00:00:00 0.012899 $ -0.000691 $ (-5.09%)
2019-10-19 00:00:00 0.01359 $ -0.000192 $ (-1.40%)
2019-10-18 00:00:00 0.013783 $ 0.000123 $ (0.90%)
2019-10-17 00:00:00 0.01366 $ 0.002205 $ (19.24%)
2019-10-16 00:00:00 0.011456 $ -0.001123 $ (-8.93%)
2019-10-15 00:00:00 0.012579 $ -0.002131 $ (-14.49%)
2019-10-14 00:00:00 0.01471 $ -0.001106 $ (-6.99%)
2019-10-13 00:00:00 0.015816 $ -0.000132 $ (-0.83%)
2019-10-12 00:00:00 0.015948 $ -0.000763 $ (-4.56%)
2019-10-11 00:00:00 0.01671 $ 0.00009781 $ (0.59%)
2019-10-10 00:00:00 0.016613 $ 0.0000-506 $ (-0.30%)
2019-10-09 00:00:00 0.016663 $ -0.001199 $ (-6.71%)
2019-10-08 00:00:00 0.017862 $ -0.004434 $ (-19.89%)
2019-10-07 00:00:00 0.022295 $ -0.006246 $ (-21.88%)
2019-10-06 00:00:00 0.028542 $ -0.013458 $ (-32.04%)
2019-10-05 00:00:00 0.042 $ 0.00 $ (0.00%)
2019-10-04 00:00:00 0.042 $ 0.00 $ (0.00%)
2019-10-03 00:00:00 0.042 $ 0.00 $ (0.00%)
2019-10-02 00:00:00 0.042 $ 0.000224 $ (0.54%)
2019-10-01 00:00:00 0.041776 $ 0.001809 $ (4.53%)
2019-09-30 00:00:00 0.039967 $ -0.001248 $ (-3.03%)
2019-09-29 00:00:00 0.041215 $ -0.000359 $ (-0.86%)
2019-09-28 00:00:00 0.041573 $ -0.000977 $ (-2.30%)
2019-09-27 00:00:00 0.04255 $ -0.000552 $ (-1.28%)
2019-09-26 00:00:00 0.043102 $ -0.000804 $ (-1.83%)
2019-09-25 00:00:00 0.043906 $ -0.005184 $ (-10.56%)
2019-09-24 00:00:00 0.04909 $ 0.00024 $ (0.49%)
2019-09-23 00:00:00 0.048849 $ 0.00002072 $ (0.04%)