• DOMINANCE DU BTC: 53%
  • CAP. MARCHÉ: 115.512B $
  • VOLUME TOTAL: 15.342B $
Maximine Coin MXM

Maximine Coin

0.011869 $ 1.50%

Cap. Marché

47.476M $

Volume (24H)

1,000K $

Historique
Date (Quotidien) Prix (USD) Change
2019-01-22 00:00:00 0.011755 $ 0.000062 $ (0.53%)
2019-01-21 00:00:00 0.011693 $ 0.000222 $ (1.94%)
2019-01-20 00:00:00 0.011471 $ 0.000098 $ (0.86%)
2019-01-19 00:00:00 0.011373 $ 0.000273 $ (2.46%)
2019-01-18 00:00:00 0.0111 $ 0.000398 $ (3.72%)
2019-01-17 00:00:00 0.010702 $ 0.000314 $ (3.02%)
2019-01-16 00:00:00 0.010388 $ -0.000213 $ (-2.01%)
2019-01-15 00:00:00 0.010601 $ 0.000198 $ (1.90%)
2019-01-14 00:00:00 0.010403 $ -0.000039 $ (-0.37%)
2019-01-13 00:00:00 0.010442 $ 0.000017 $ (0.16%)
2019-01-12 00:00:00 0.010425 $ -0.000374 $ (-3.46%)
2019-01-11 00:00:00 0.010799 $ 0.001126 $ (11.64%)
2019-01-10 00:00:00 0.009673 $ 0.000043 $ (0.45%)
2019-01-09 00:00:00 0.00963 $ 0.000289 $ (3.09%)
2019-01-08 00:00:00 0.009341 $ 0.000058 $ (0.63%)
2019-01-07 00:00:00 0.009283 $ 0.000083 $ (0.90%)
2019-01-06 00:00:00 0.0092 $ 0.000056 $ (0.61%)
2019-01-05 00:00:00 0.009144 $ -0.000256 $ (-2.72%)
2019-01-04 00:00:00 0.0094 $ 0.000392 $ (4.35%)
2019-01-03 00:00:00 0.009008 $ -0.000204 $ (-2.21%)
2019-01-02 00:00:00 0.009212 $ -0.000089 $ (-0.96%)
2019-01-01 00:00:00 0.009301 $ -0.000288 $ (-3.00%)
2018-12-31 00:00:00 0.009589 $ 0.000328 $ (3.54%)
2018-12-30 00:00:00 0.009261 $ -0.000732 $ (-7.32%)
2018-12-29 00:00:00 0.009993 $ 0.000993 $ (11.03%)
2018-12-28 00:00:00 0.009 $ -0.001481 $ (-14.13%)
2018-12-27 00:00:00 0.010481 $ -0.000378 $ (-3.48%)
2018-12-26 00:00:00 0.010859 $ 0.00044 $ (4.23%)