| Date (Quotidien) | Prix (USD) | Change |
|---|---|---|
| 2019-01-22 00:00:00 | 0.011755 $ | 0.000062 $ (0.53%) |
| 2019-01-21 00:00:00 | 0.011693 $ | 0.000222 $ (1.94%) |
| 2019-01-20 00:00:00 | 0.011471 $ | 0.000098 $ (0.86%) |
| 2019-01-19 00:00:00 | 0.011373 $ | 0.000273 $ (2.46%) |
| 2019-01-18 00:00:00 | 0.0111 $ | 0.000398 $ (3.72%) |
| 2019-01-17 00:00:00 | 0.010702 $ | 0.000314 $ (3.02%) |
| 2019-01-16 00:00:00 | 0.010388 $ | -0.000213 $ (-2.01%) |
| 2019-01-15 00:00:00 | 0.010601 $ | 0.000198 $ (1.90%) |
| 2019-01-14 00:00:00 | 0.010403 $ | -0.000039 $ (-0.37%) |
| 2019-01-13 00:00:00 | 0.010442 $ | 0.000017 $ (0.16%) |
| 2019-01-12 00:00:00 | 0.010425 $ | -0.000374 $ (-3.46%) |
| 2019-01-11 00:00:00 | 0.010799 $ | 0.001126 $ (11.64%) |
| 2019-01-10 00:00:00 | 0.009673 $ | 0.000043 $ (0.45%) |
| 2019-01-09 00:00:00 | 0.00963 $ | 0.000289 $ (3.09%) |
| 2019-01-08 00:00:00 | 0.009341 $ | 0.000058 $ (0.63%) |
| 2019-01-07 00:00:00 | 0.009283 $ | 0.000083 $ (0.90%) |
| 2019-01-06 00:00:00 | 0.0092 $ | 0.000056 $ (0.61%) |
| 2019-01-05 00:00:00 | 0.009144 $ | -0.000256 $ (-2.72%) |
| 2019-01-04 00:00:00 | 0.0094 $ | 0.000392 $ (4.35%) |
| 2019-01-03 00:00:00 | 0.009008 $ | -0.000204 $ (-2.21%) |
| 2019-01-02 00:00:00 | 0.009212 $ | -0.000089 $ (-0.96%) |
| 2019-01-01 00:00:00 | 0.009301 $ | -0.000288 $ (-3.00%) |
| 2018-12-31 00:00:00 | 0.009589 $ | 0.000328 $ (3.54%) |
| 2018-12-30 00:00:00 | 0.009261 $ | -0.000732 $ (-7.32%) |
| 2018-12-29 00:00:00 | 0.009993 $ | 0.000993 $ (11.03%) |
| 2018-12-28 00:00:00 | 0.009 $ | -0.001481 $ (-14.13%) |
| 2018-12-27 00:00:00 | 0.010481 $ | -0.000378 $ (-3.48%) |
| 2018-12-26 00:00:00 | 0.010859 $ | 0.00044 $ (4.23%) |
