• DOMINANCE DU BTC: 69%
  • Cap. Marché: 264.014B $
  • VOLUME TOTAL: 49.936B $

Maximine Coin (MXM) Historique

Suivez le prix Maximine Coin en temps réel, historique de prix MXM et autres informations.

47.821M $
3.028M $
1,649,000,000
Historique
Date (Quotidien) Prix (USD) Change
2019-08-24 00:00:00 0.028986 $ 0.00000-23 $ (-0.01%)
2019-08-23 00:00:00 0.028988 $ 0.00000-17 $ (-0.01%)
2019-08-22 00:00:00 0.02899 $ 0.00000296 $ (0.01%)
2019-08-21 00:00:00 0.028987 $ 0.0000-886 $ (-0.30%)
2019-08-20 00:00:00 0.029075 $ -0.000367 $ (-1.25%)
2019-08-19 00:00:00 0.029442 $ -0.000343 $ (-1.15%)
2019-08-18 00:00:00 0.029786 $ -0.000183 $ (-0.61%)
2019-08-17 00:00:00 0.029969 $ 0.00003844 $ (0.13%)
2019-08-16 00:00:00 0.029931 $ 0.00006575 $ (0.22%)
2019-08-15 00:00:00 0.029865 $ -0.001686 $ (-5.34%)
2019-08-14 00:00:00 0.031551 $ 0.000272 $ (0.87%)
2019-08-13 00:00:00 0.03128 $ 0.001237 $ (4.12%)
2019-08-12 00:00:00 0.030042 $ 0.001734 $ (6.13%)
2019-08-11 00:00:00 0.028308 $ -0.001443 $ (-4.85%)
2019-08-10 00:00:00 0.029751 $ -0.001499 $ (-4.80%)
2019-08-09 00:00:00 0.031249 $ -0.00046 $ (-1.45%)
2019-08-08 00:00:00 0.03171 $ -0.000287 $ (-0.90%)
2019-08-07 00:00:00 0.031996 $ -0.000249 $ (-0.77%)
2019-08-06 00:00:00 0.032245 $ -0.00051 $ (-1.56%)
2019-08-05 00:00:00 0.032755 $ -0.000376 $ (-1.14%)
2019-08-04 00:00:00 0.033131 $ 0.00001136 $ (0.03%)
2019-08-03 00:00:00 0.03312 $ 0.0000-405 $ (-0.12%)
2019-08-02 00:00:00 0.03316 $ -0.000228 $ (-0.68%)
2019-08-01 00:00:00 0.033389 $ -0.001117 $ (-3.24%)
2019-07-31 00:00:00 0.034506 $ -0.000646 $ (-1.84%)
2019-07-30 00:00:00 0.035152 $ -0.000142 $ (-0.40%)
2019-07-29 00:00:00 0.035294 $ 0.000362 $ (1.04%)
2019-07-28 00:00:00 0.034932 $ 0.00028 $ (0.81%)