| Date (Quotidien) | Prix (USD) | Change |
|---|---|---|
| 2018-11-12 00:00:00 | 0.349923 $ | -0.009037 $ (-2.52%) |
| 2018-11-11 00:00:00 | 0.35896 $ | -0.000448 $ (-0.12%) |
| 2018-11-10 00:00:00 | 0.359408 $ | -0.015136 $ (-4.04%) |
| 2018-11-09 00:00:00 | 0.374544 $ | 0.013789 $ (3.82%) |
| 2018-11-08 00:00:00 | 0.360755 $ | -0.007546 $ (-2.05%) |
| 2018-11-07 00:00:00 | 0.368302 $ | 0.00987 $ (2.75%) |
| 2018-11-06 00:00:00 | 0.358431 $ | -0.007024 $ (-1.92%) |
| 2018-11-05 00:00:00 | 0.365455 $ | -0.009547 $ (-2.55%) |
| 2018-11-04 00:00:00 | 0.375002 $ | -0.003166 $ (-0.84%) |
| 2018-11-03 00:00:00 | 0.378168 $ | 0.001364 $ (0.36%) |
| 2018-11-02 00:00:00 | 0.376804 $ | 0.020114 $ (5.64%) |
| 2018-11-01 00:00:00 | 0.35669 $ | 0.000257 $ (0.07%) |
| 2018-10-31 00:00:00 | 0.356432 $ | 0.016233 $ (4.77%) |
| 2018-10-30 00:00:00 | 0.3402 $ | -0.027027 $ (-7.36%) |
| 2018-10-29 00:00:00 | 0.367227 $ | 0.011297 $ (3.17%) |
| 2018-10-28 00:00:00 | 0.35593 $ | -0.033765 $ (-8.66%) |
| 2018-10-27 00:00:00 | 0.389695 $ | 0.001589 $ (0.41%) |
| 2018-10-26 00:00:00 | 0.388106 $ | -0.010439 $ (-2.62%) |
| 2018-10-25 00:00:00 | 0.398545 $ | 0.019073 $ (5.03%) |
| 2018-10-24 00:00:00 | 0.379472 $ | -0.000737 $ (-0.19%) |
| 2018-10-23 00:00:00 | 0.380209 $ | 0.013059 $ (3.56%) |
| 2018-10-22 00:00:00 | 0.36715 $ | -0.009851 $ (-2.61%) |
| 2018-10-21 00:00:00 | 0.377001 $ | 0.030752 $ (8.88%) |
| 2018-10-20 00:00:00 | 0.346248 $ | -0.010234 $ (-2.87%) |
| 2018-10-19 00:00:00 | 0.356482 $ | -0.012876 $ (-3.49%) |
| 2018-10-18 00:00:00 | 0.369359 $ | -0.012129 $ (-3.18%) |
| 2018-10-17 00:00:00 | 0.381488 $ | 0.027299 $ (7.71%) |
| 2018-10-16 00:00:00 | 0.354189 $ | 0.041353 $ (13.22%) |
