• DOMINANCE DU BTC: 52%
  • Cap. Marché: 133.950B $
  • VOLUME TOTAL: 34.258B $
NAV Coin NAV

NAV Coin

0.197509 $ 2.27%

Cap. Marché

12.770M $

Volume (24H)

1.035M $

Historique
Date (Quotidien) Prix (USD) Change
2019-03-26 00:00:00 0.196015 $ 0.003922 $ (2.04%)
2019-03-25 00:00:00 0.192093 $ -0.007815 $ (-3.91%)
2019-03-24 00:00:00 0.199908 $ 0.008805 $ (4.61%)
2019-03-23 00:00:00 0.191103 $ 0.002789 $ (1.48%)
2019-03-22 00:00:00 0.188314 $ -0.005752 $ (-2.96%)
2019-03-21 00:00:00 0.194066 $ 0.005153 $ (2.73%)
2019-03-20 00:00:00 0.188913 $ -0.000041 $ (-0.02%)
2019-03-19 00:00:00 0.188954 $ -0.013281 $ (-6.57%)
2019-03-18 00:00:00 0.202235 $ 0.017205 $ (9.30%)
2019-03-17 00:00:00 0.18503 $ 0.000962 $ (0.52%)
2019-03-16 00:00:00 0.184068 $ 0.000934 $ (0.51%)
2019-03-15 00:00:00 0.183134 $ -0.003975 $ (-2.12%)
2019-03-14 00:00:00 0.187109 $ -0.006605 $ (-3.41%)
2019-03-13 00:00:00 0.193714 $ 0.009565 $ (5.19%)
2019-03-12 00:00:00 0.184149 $ 0.004408 $ (2.45%)
2019-03-11 00:00:00 0.179741 $ 0.009771 $ (5.75%)
2019-03-10 00:00:00 0.16997 $ 0.008317 $ (5.15%)
2019-03-09 00:00:00 0.161653 $ -0.000673 $ (-0.41%)
2019-03-08 00:00:00 0.162326 $ -0.001451 $ (-0.89%)
2019-03-07 00:00:00 0.163777 $ 0.000361 $ (0.22%)
2019-03-06 00:00:00 0.163416 $ 0.006329 $ (4.03%)
2019-03-05 00:00:00 0.157087 $ 0.00138 $ (0.89%)
2019-03-04 00:00:00 0.155707 $ -0.004545 $ (-2.84%)
2019-03-03 00:00:00 0.160252 $ 0.002409 $ (1.53%)
2019-03-02 00:00:00 0.157844 $ 0.002458 $ (1.58%)
2019-03-01 00:00:00 0.155385 $ -0.000647 $ (-0.41%)
2019-02-28 00:00:00 0.156032 $ 0.000346 $ (0.22%)
2019-02-27 00:00:00 0.155686 $ -0.000147 $ (-0.09%)