English
Deutsch
Italiano
ไทย
NAV Coin (NAV) Historique
Suivez le prix NAV Coin en temps réel, historique de prix NAV et autres informations.
8.532M $
81.446K $
69,017,227
Historique
| Date (Quotidien) | Prix (USD) | Change |
|---|---|---|
| 2020-07-04 00:00:00 | 0.123752 $ | 0.00209 $ (1.72%) |
| 2020-07-03 00:00:00 | 0.121662 $ | 0.001592 $ (1.33%) |
| 2020-07-02 00:00:00 | 0.120071 $ | 0.001205 $ (1.01%) |
| 2020-07-01 00:00:00 | 0.118866 $ | 0.000846 $ (0.72%) |
| 2020-06-30 00:00:00 | 0.11802 $ | -0.002924 $ (-2.42%) |
| 2020-06-29 00:00:00 | 0.120944 $ | 0.006838 $ (5.99%) |
| 2020-06-28 00:00:00 | 0.114106 $ | -0.00423 $ (-3.57%) |
| 2020-06-27 00:00:00 | 0.118336 $ | -0.006834 $ (-5.46%) |
| 2020-06-26 00:00:00 | 0.125169 $ | 0.00007367 $ (0.06%) |
| 2020-06-25 00:00:00 | 0.125096 $ | -0.005453 $ (-4.18%) |
| 2020-06-24 00:00:00 | 0.130549 $ | -0.003937 $ (-2.93%) |
| 2020-06-23 00:00:00 | 0.134486 $ | -0.012088 $ (-8.25%) |
| 2020-06-22 00:00:00 | 0.146574 $ | -0.000865 $ (-0.59%) |
| 2020-06-21 00:00:00 | 0.147439 $ | -0.006222 $ (-4.05%) |
| 2020-06-20 00:00:00 | 0.153661 $ | 0.003339 $ (2.22%) |
| 2020-06-19 00:00:00 | 0.150322 $ | -0.004354 $ (-2.81%) |
| 2020-06-18 00:00:00 | 0.154676 $ | 0.002269 $ (1.49%) |
| 2020-06-17 00:00:00 | 0.152408 $ | -0.002262 $ (-1.46%) |
| 2020-06-16 00:00:00 | 0.15467 $ | 0.006266 $ (4.22%) |
| 2020-06-15 00:00:00 | 0.148403 $ | -0.010858 $ (-6.82%) |
| 2020-06-14 00:00:00 | 0.159262 $ | 0.000636 $ (0.40%) |
| 2020-06-13 00:00:00 | 0.158626 $ | -0.000863 $ (-0.54%) |
| 2020-06-12 00:00:00 | 0.159488 $ | 0.007563 $ (4.98%) |
| 2020-06-11 00:00:00 | 0.151925 $ | 0.010332 $ (7.30%) |
| 2020-06-10 00:00:00 | 0.141593 $ | 0.009507 $ (7.20%) |
| 2020-06-09 00:00:00 | 0.132086 $ | 0.004696 $ (3.69%) |
| 2020-06-08 00:00:00 | 0.127391 $ | 0.004547 $ (3.70%) |
| 2020-06-07 00:00:00 | 0.122844 $ | -0.000388 $ (-0.32%) |
TOP GAGNANTS
| Nom | Prix | % 24h | Volume |
|---|---|---|---|
Universa
|
0.003539 $ | +118.55% | 14.024K $ |
Gifto
|
0.01107 $ | +55.82% | 8.876M $ |
Sologenic
|
0.302257 $ | +44.10% | 4.059M $ |
Matrix AI Network
|
0.015055 $ | +40.27% | 68.368K $ |
Fantom
|
0.01233 $ | +39.07% | 61.657M $ |
TOP PERDANTS
| Nom | Prix | % 24h | Volume |
|---|---|---|---|
Eidoo
|
0.290486 $ | -43.70% | 10.665K $ |
Ether Zero
|
0.00425 $ | -31.45% | 88.953K $ |
RED
|
0.002321 $ | -29.05% | 917 $ |
Maximine Coin
|
0.00016 $ | -23.81% | 516 $ |
MOAC
|
0.1035 $ | -23.39% | 49.003K $ |
Top 5 Exchanges
Crypto-monnaies
