• DOMINANCE DU BTC: 53%
  • CAP. MARCHÉ: 120.451B $
  • VOLUME TOTAL: 16.277B $
NAV Coin NAV

NAV Coin

0.172201 $ -0.08%

Cap. Marché

11.019M $

Volume (24H)

383.887K $

Historique
Date (Quotidien) Prix (USD) Change
2019-01-20 00:00:00 0.169791 $ -0.00234 $ (-1.36%)
2019-01-19 00:00:00 0.172131 $ 0.003276 $ (1.94%)
2019-01-18 00:00:00 0.168855 $ 0.009197 $ (5.76%)
2019-01-17 00:00:00 0.159657 $ 0.002667 $ (1.70%)
2019-01-16 00:00:00 0.15699 $ 0.001075 $ (0.69%)
2019-01-15 00:00:00 0.155915 $ 0.010538 $ (7.25%)
2019-01-14 00:00:00 0.145376 $ -0.008402 $ (-5.46%)
2019-01-13 00:00:00 0.153779 $ -0.000468 $ (-0.30%)
2019-01-12 00:00:00 0.154247 $ 0.003006 $ (1.99%)
2019-01-11 00:00:00 0.151241 $ -0.022142 $ (-12.77%)
2019-01-10 00:00:00 0.173383 $ 0.00184 $ (1.07%)
2019-01-09 00:00:00 0.171543 $ -0.009808 $ (-5.41%)
2019-01-08 00:00:00 0.181351 $ 0.007502 $ (4.32%)
2019-01-07 00:00:00 0.173848 $ 0.007352 $ (4.42%)
2019-01-06 00:00:00 0.166497 $ 0.001266 $ (0.77%)
2019-01-05 00:00:00 0.165231 $ 0.004495 $ (2.80%)
2019-01-04 00:00:00 0.160736 $ -0.005248 $ (-3.16%)
2019-01-03 00:00:00 0.165984 $ 0.007851 $ (4.97%)
2019-01-02 00:00:00 0.158133 $ 0.003665 $ (2.37%)
2019-01-01 00:00:00 0.154468 $ -0.016029 $ (-9.40%)
2018-12-31 00:00:00 0.170497 $ 0.007155 $ (4.38%)
2018-12-30 00:00:00 0.163342 $ -0.009386 $ (-5.43%)
2018-12-29 00:00:00 0.172727 $ 0.020661 $ (13.59%)
2018-12-28 00:00:00 0.152066 $ -0.012755 $ (-7.74%)
2018-12-27 00:00:00 0.164821 $ -0.002679 $ (-1.60%)
2018-12-26 00:00:00 0.1675 $ -0.026523 $ (-13.67%)
2018-12-25 00:00:00 0.194023 $ 0.011958 $ (6.57%)
2018-12-24 00:00:00 0.182066 $ 0.000445 $ (0.24%)