English
Deutsch
Italiano
ไทย
NAV Coin (NAV) Historique
Suivez le prix NAV Coin en temps réel, historique de prix NAV et autres informations.
7.140M $
85.817K $
65,988,172
Historique
| Date (Quotidien) | Prix (USD) | Change |
|---|---|---|
| 2019-08-19 00:00:00 | 0.107625 $ | 0.002474 $ (2.35%) |
| 2019-08-18 00:00:00 | 0.105152 $ | 0.002029 $ (1.97%) |
| 2019-08-17 00:00:00 | 0.103123 $ | -0.001657 $ (-1.58%) |
| 2019-08-16 00:00:00 | 0.10478 $ | -0.007519 $ (-6.70%) |
| 2019-08-15 00:00:00 | 0.112299 $ | -0.010132 $ (-8.28%) |
| 2019-08-14 00:00:00 | 0.122431 $ | 0.011234 $ (10.10%) |
| 2019-08-13 00:00:00 | 0.111196 $ | 0.001698 $ (1.55%) |
| 2019-08-12 00:00:00 | 0.109499 $ | -0.000496 $ (-0.45%) |
| 2019-08-11 00:00:00 | 0.109994 $ | 0.001687 $ (1.56%) |
| 2019-08-10 00:00:00 | 0.108307 $ | 0.0000-574 $ (-0.05%) |
| 2019-08-09 00:00:00 | 0.108365 $ | -0.007488 $ (-6.46%) |
| 2019-08-08 00:00:00 | 0.115852 $ | -0.004922 $ (-4.08%) |
| 2019-08-07 00:00:00 | 0.120774 $ | -0.002321 $ (-1.89%) |
| 2019-08-06 00:00:00 | 0.123096 $ | -0.001696 $ (-1.36%) |
| 2019-08-05 00:00:00 | 0.124791 $ | -0.000206 $ (-0.16%) |
| 2019-08-04 00:00:00 | 0.124997 $ | -0.007578 $ (-5.72%) |
| 2019-08-03 00:00:00 | 0.132575 $ | -0.006959 $ (-4.99%) |
| 2019-08-02 00:00:00 | 0.139535 $ | 0.001065 $ (0.77%) |
| 2019-08-01 00:00:00 | 0.138469 $ | 0.004483 $ (3.35%) |
| 2019-07-31 00:00:00 | 0.133986 $ | 0.001491 $ (1.13%) |
| 2019-07-30 00:00:00 | 0.132495 $ | -0.005542 $ (-4.02%) |
| 2019-07-29 00:00:00 | 0.138038 $ | 0.005086 $ (3.83%) |
| 2019-07-28 00:00:00 | 0.132952 $ | -0.004498 $ (-3.27%) |
| 2019-07-27 00:00:00 | 0.13745 $ | 0.001439 $ (1.06%) |
| 2019-07-26 00:00:00 | 0.136011 $ | -0.002954 $ (-2.13%) |
| 2019-07-25 00:00:00 | 0.138965 $ | 0.001195 $ (0.87%) |
| 2019-07-24 00:00:00 | 0.137769 $ | 0.004534 $ (3.40%) |
| 2019-07-23 00:00:00 | 0.133235 $ | -0.002294 $ (-1.69%) |
TOP GAGNANTS
| Nom | Prix | % 24h | Volume |
|---|---|---|---|
Engine
|
0.001546 $ | +116.61% | 2.197M $ |
FuzeX
|
0.001928 $ | +46.40% | 29.890K $ |
CoinUs
|
0.012859 $ | +38.14% | 102.740K $ |
All Sports
|
0.009388 $ | +32.22% | 5.023M $ |
WITChain
|
0.00001763 $ | +31.22% | 22.898K $ |
TOP PERDANTS
| Nom | Prix | % 24h | Volume |
|---|---|---|---|
Emercoin
|
0.114037 $ | -44.41% | 13.446K $ |
Zilla
|
0.018956 $ | -33.65% | 964.550K $ |
PTON
|
0.000311 $ | -25.16% | 28.590K $ |
Morpheus Labs
|
0.020241 $ | -18.47% | 1.299M $ |
Bankex
|
0.0056 $ | -17.65% | 285.211K $ |
Top 5 Exchanges
Gagnants/Perdants
