• DOMINANCE DU BTC: 53%
  • CAP. MARCHÉ: 211.129B $
  • VOLUME TOTAL: 12.829B $
NAV Coin NAV

NAV Coin

0.337666 $ -3.38%

Cap. Marché

21.478M $

Volume (24H)

256.615K $

Historique
Date (Quotidien) Prix (USD) Change
2018-11-12 00:00:00 0.349923 $ -0.009037 $ (-2.52%)
2018-11-11 00:00:00 0.35896 $ -0.000448 $ (-0.12%)
2018-11-10 00:00:00 0.359408 $ -0.015136 $ (-4.04%)
2018-11-09 00:00:00 0.374544 $ 0.013789 $ (3.82%)
2018-11-08 00:00:00 0.360755 $ -0.007546 $ (-2.05%)
2018-11-07 00:00:00 0.368302 $ 0.00987 $ (2.75%)
2018-11-06 00:00:00 0.358431 $ -0.007024 $ (-1.92%)
2018-11-05 00:00:00 0.365455 $ -0.009547 $ (-2.55%)
2018-11-04 00:00:00 0.375002 $ -0.003166 $ (-0.84%)
2018-11-03 00:00:00 0.378168 $ 0.001364 $ (0.36%)
2018-11-02 00:00:00 0.376804 $ 0.020114 $ (5.64%)
2018-11-01 00:00:00 0.35669 $ 0.000257 $ (0.07%)
2018-10-31 00:00:00 0.356432 $ 0.016233 $ (4.77%)
2018-10-30 00:00:00 0.3402 $ -0.027027 $ (-7.36%)
2018-10-29 00:00:00 0.367227 $ 0.011297 $ (3.17%)
2018-10-28 00:00:00 0.35593 $ -0.033765 $ (-8.66%)
2018-10-27 00:00:00 0.389695 $ 0.001589 $ (0.41%)
2018-10-26 00:00:00 0.388106 $ -0.010439 $ (-2.62%)
2018-10-25 00:00:00 0.398545 $ 0.019073 $ (5.03%)
2018-10-24 00:00:00 0.379472 $ -0.000737 $ (-0.19%)
2018-10-23 00:00:00 0.380209 $ 0.013059 $ (3.56%)
2018-10-22 00:00:00 0.36715 $ -0.009851 $ (-2.61%)
2018-10-21 00:00:00 0.377001 $ 0.030752 $ (8.88%)
2018-10-20 00:00:00 0.346248 $ -0.010234 $ (-2.87%)
2018-10-19 00:00:00 0.356482 $ -0.012876 $ (-3.49%)
2018-10-18 00:00:00 0.369359 $ -0.012129 $ (-3.18%)
2018-10-17 00:00:00 0.381488 $ 0.027299 $ (7.71%)
2018-10-16 00:00:00 0.354189 $ 0.041353 $ (13.22%)