| Date (Quotidien) | Prix (USD) | Change |
|---|---|---|
| 2019-01-20 00:00:00 | 0.169791 $ | -0.00234 $ (-1.36%) |
| 2019-01-19 00:00:00 | 0.172131 $ | 0.003276 $ (1.94%) |
| 2019-01-18 00:00:00 | 0.168855 $ | 0.009197 $ (5.76%) |
| 2019-01-17 00:00:00 | 0.159657 $ | 0.002667 $ (1.70%) |
| 2019-01-16 00:00:00 | 0.15699 $ | 0.001075 $ (0.69%) |
| 2019-01-15 00:00:00 | 0.155915 $ | 0.010538 $ (7.25%) |
| 2019-01-14 00:00:00 | 0.145376 $ | -0.008402 $ (-5.46%) |
| 2019-01-13 00:00:00 | 0.153779 $ | -0.000468 $ (-0.30%) |
| 2019-01-12 00:00:00 | 0.154247 $ | 0.003006 $ (1.99%) |
| 2019-01-11 00:00:00 | 0.151241 $ | -0.022142 $ (-12.77%) |
| 2019-01-10 00:00:00 | 0.173383 $ | 0.00184 $ (1.07%) |
| 2019-01-09 00:00:00 | 0.171543 $ | -0.009808 $ (-5.41%) |
| 2019-01-08 00:00:00 | 0.181351 $ | 0.007502 $ (4.32%) |
| 2019-01-07 00:00:00 | 0.173848 $ | 0.007352 $ (4.42%) |
| 2019-01-06 00:00:00 | 0.166497 $ | 0.001266 $ (0.77%) |
| 2019-01-05 00:00:00 | 0.165231 $ | 0.004495 $ (2.80%) |
| 2019-01-04 00:00:00 | 0.160736 $ | -0.005248 $ (-3.16%) |
| 2019-01-03 00:00:00 | 0.165984 $ | 0.007851 $ (4.97%) |
| 2019-01-02 00:00:00 | 0.158133 $ | 0.003665 $ (2.37%) |
| 2019-01-01 00:00:00 | 0.154468 $ | -0.016029 $ (-9.40%) |
| 2018-12-31 00:00:00 | 0.170497 $ | 0.007155 $ (4.38%) |
| 2018-12-30 00:00:00 | 0.163342 $ | -0.009386 $ (-5.43%) |
| 2018-12-29 00:00:00 | 0.172727 $ | 0.020661 $ (13.59%) |
| 2018-12-28 00:00:00 | 0.152066 $ | -0.012755 $ (-7.74%) |
| 2018-12-27 00:00:00 | 0.164821 $ | -0.002679 $ (-1.60%) |
| 2018-12-26 00:00:00 | 0.1675 $ | -0.026523 $ (-13.67%) |
| 2018-12-25 00:00:00 | 0.194023 $ | 0.011958 $ (6.57%) |
| 2018-12-24 00:00:00 | 0.182066 $ | 0.000445 $ (0.24%) |
ICONOMI
-29.86%
DEX
-22.39%
carVertical
-20.83%
FansTime
-18.99%
UpToken
-18.18%
Master Contract Token
+287.24%
Apollo Currency
+80.35%
WINGS
+62.47%
Holo
+46.24%
Morpheus Labs
+31.83%