• DOMINANCE DU BTC: 58%
  • Cap. Marché: 283.776B $
  • VOLUME TOTAL: 52.091B $

NAV Coin (NAV) Historique

Suivez le prix NAV Coin en temps réel, historique de prix NAV et autres informations.

14.770M $
553.207K $
65,396,837
Historique
Date (Quotidien) Prix (USD) Change
2019-06-18 00:00:00 0.227737 $ -0.007748 $ (-3.29%)
2019-06-17 00:00:00 0.235485 $ 0.000114 $ (0.05%)
2019-06-16 00:00:00 0.235371 $ 0.007584 $ (3.33%)
2019-06-15 00:00:00 0.227787 $ -0.010932 $ (-4.58%)
2019-06-14 00:00:00 0.238719 $ 0.000844 $ (0.35%)
2019-06-13 00:00:00 0.237875 $ 0.007548 $ (3.28%)
2019-06-12 00:00:00 0.230328 $ 0.004719 $ (2.09%)
2019-06-11 00:00:00 0.225609 $ 0.006657 $ (3.04%)
2019-06-10 00:00:00 0.218952 $ 0.002908 $ (1.35%)
2019-06-09 00:00:00 0.216044 $ -0.005381 $ (-2.43%)
2019-06-08 00:00:00 0.221425 $ 0.00059 $ (0.27%)
2019-06-07 00:00:00 0.220835 $ 0.006543 $ (3.05%)
2019-06-06 00:00:00 0.214292 $ 0.00132 $ (0.62%)
2019-06-05 00:00:00 0.212972 $ 0.002613 $ (1.24%)
2019-06-04 00:00:00 0.210359 $ -0.027681 $ (-11.63%)
2019-06-03 00:00:00 0.23804 $ -0.010477 $ (-4.22%)
2019-06-02 00:00:00 0.248517 $ 0.017127 $ (7.40%)
2019-06-01 00:00:00 0.23139 $ 0.016455 $ (7.66%)
2019-05-31 00:00:00 0.214935 $ -0.008031 $ (-3.60%)
2019-05-30 00:00:00 0.222966 $ 0.007224 $ (3.35%)
2019-05-29 00:00:00 0.215742 $ -0.003871 $ (-1.76%)
2019-05-28 00:00:00 0.219613 $ 0.0081 $ (3.83%)
2019-05-27 00:00:00 0.211513 $ -0.001442 $ (-0.68%)
2019-05-26 00:00:00 0.212955 $ 0.006552 $ (3.17%)
2019-05-25 00:00:00 0.206404 $ -0.015076 $ (-6.81%)
2019-05-24 00:00:00 0.221479 $ 0.000265 $ (0.12%)
2019-05-23 00:00:00 0.221215 $ -0.009787 $ (-4.24%)
2019-05-22 00:00:00 0.231002 $ 0.008275 $ (3.72%)