English
Deutsch
Italiano
ไทย
NAV Coin (NAV) Historique
Suivez le prix NAV Coin en temps réel, historique de prix NAV et autres informations.
14.770M $
553.207K $
65,396,837
Historique
| Date (Quotidien) | Prix (USD) | Change |
|---|---|---|
| 2019-06-18 00:00:00 | 0.227737 $ | -0.007748 $ (-3.29%) |
| 2019-06-17 00:00:00 | 0.235485 $ | 0.000114 $ (0.05%) |
| 2019-06-16 00:00:00 | 0.235371 $ | 0.007584 $ (3.33%) |
| 2019-06-15 00:00:00 | 0.227787 $ | -0.010932 $ (-4.58%) |
| 2019-06-14 00:00:00 | 0.238719 $ | 0.000844 $ (0.35%) |
| 2019-06-13 00:00:00 | 0.237875 $ | 0.007548 $ (3.28%) |
| 2019-06-12 00:00:00 | 0.230328 $ | 0.004719 $ (2.09%) |
| 2019-06-11 00:00:00 | 0.225609 $ | 0.006657 $ (3.04%) |
| 2019-06-10 00:00:00 | 0.218952 $ | 0.002908 $ (1.35%) |
| 2019-06-09 00:00:00 | 0.216044 $ | -0.005381 $ (-2.43%) |
| 2019-06-08 00:00:00 | 0.221425 $ | 0.00059 $ (0.27%) |
| 2019-06-07 00:00:00 | 0.220835 $ | 0.006543 $ (3.05%) |
| 2019-06-06 00:00:00 | 0.214292 $ | 0.00132 $ (0.62%) |
| 2019-06-05 00:00:00 | 0.212972 $ | 0.002613 $ (1.24%) |
| 2019-06-04 00:00:00 | 0.210359 $ | -0.027681 $ (-11.63%) |
| 2019-06-03 00:00:00 | 0.23804 $ | -0.010477 $ (-4.22%) |
| 2019-06-02 00:00:00 | 0.248517 $ | 0.017127 $ (7.40%) |
| 2019-06-01 00:00:00 | 0.23139 $ | 0.016455 $ (7.66%) |
| 2019-05-31 00:00:00 | 0.214935 $ | -0.008031 $ (-3.60%) |
| 2019-05-30 00:00:00 | 0.222966 $ | 0.007224 $ (3.35%) |
| 2019-05-29 00:00:00 | 0.215742 $ | -0.003871 $ (-1.76%) |
| 2019-05-28 00:00:00 | 0.219613 $ | 0.0081 $ (3.83%) |
| 2019-05-27 00:00:00 | 0.211513 $ | -0.001442 $ (-0.68%) |
| 2019-05-26 00:00:00 | 0.212955 $ | 0.006552 $ (3.17%) |
| 2019-05-25 00:00:00 | 0.206404 $ | -0.015076 $ (-6.81%) |
| 2019-05-24 00:00:00 | 0.221479 $ | 0.000265 $ (0.12%) |
| 2019-05-23 00:00:00 | 0.221215 $ | -0.009787 $ (-4.24%) |
| 2019-05-22 00:00:00 | 0.231002 $ | 0.008275 $ (3.72%) |
TOP GAGNANTS
| Nom | Prix | % 24h | Volume |
|---|---|---|---|
Cardstack
|
0.000977 $ | +53.33% | 170.726K $ |
DigitalNote
|
0.001763 $ | +51.34% | 14.417K $ |
BOScoin
|
0.031836 $ | +40.06% | 83.020K $ |
PRASM
|
0.000286 $ | +38.41% | 1 $ |
IoTeX
|
0.013775 $ | +36.12% | 8.459M $ |
TOP PERDANTS
| Nom | Prix | % 24h | Volume |
|---|---|---|---|
Snovio
|
0.000725 $ | -34.82% | 400 $ |
0chain
|
0.065285 $ | -33.04% | 3.864K $ |
CanonChain
|
0.008803 $ | -22.89% | 28.420K $ |
Debitum
|
0.002598 $ | -22.82% | 2.718K $ |
HTMLCOIN
|
0.00005226 $ | -21.53% | 8.375K $ |
Top 5 Exchanges
Gagnants/Perdants
