• DOMINANCE DU BTC: 69%
  • Cap. Marché: 275.686B $
  • VOLUME TOTAL: 48.487B $

NAV Coin (NAV) Historique

Suivez le prix NAV Coin en temps réel, historique de prix NAV et autres informations.

7.140M $
85.817K $
65,988,172
Historique
Date (Quotidien) Prix (USD) Change
2019-08-19 00:00:00 0.107625 $ 0.002474 $ (2.35%)
2019-08-18 00:00:00 0.105152 $ 0.002029 $ (1.97%)
2019-08-17 00:00:00 0.103123 $ -0.001657 $ (-1.58%)
2019-08-16 00:00:00 0.10478 $ -0.007519 $ (-6.70%)
2019-08-15 00:00:00 0.112299 $ -0.010132 $ (-8.28%)
2019-08-14 00:00:00 0.122431 $ 0.011234 $ (10.10%)
2019-08-13 00:00:00 0.111196 $ 0.001698 $ (1.55%)
2019-08-12 00:00:00 0.109499 $ -0.000496 $ (-0.45%)
2019-08-11 00:00:00 0.109994 $ 0.001687 $ (1.56%)
2019-08-10 00:00:00 0.108307 $ 0.0000-574 $ (-0.05%)
2019-08-09 00:00:00 0.108365 $ -0.007488 $ (-6.46%)
2019-08-08 00:00:00 0.115852 $ -0.004922 $ (-4.08%)
2019-08-07 00:00:00 0.120774 $ -0.002321 $ (-1.89%)
2019-08-06 00:00:00 0.123096 $ -0.001696 $ (-1.36%)
2019-08-05 00:00:00 0.124791 $ -0.000206 $ (-0.16%)
2019-08-04 00:00:00 0.124997 $ -0.007578 $ (-5.72%)
2019-08-03 00:00:00 0.132575 $ -0.006959 $ (-4.99%)
2019-08-02 00:00:00 0.139535 $ 0.001065 $ (0.77%)
2019-08-01 00:00:00 0.138469 $ 0.004483 $ (3.35%)
2019-07-31 00:00:00 0.133986 $ 0.001491 $ (1.13%)
2019-07-30 00:00:00 0.132495 $ -0.005542 $ (-4.02%)
2019-07-29 00:00:00 0.138038 $ 0.005086 $ (3.83%)
2019-07-28 00:00:00 0.132952 $ -0.004498 $ (-3.27%)
2019-07-27 00:00:00 0.13745 $ 0.001439 $ (1.06%)
2019-07-26 00:00:00 0.136011 $ -0.002954 $ (-2.13%)
2019-07-25 00:00:00 0.138965 $ 0.001195 $ (0.87%)
2019-07-24 00:00:00 0.137769 $ 0.004534 $ (3.40%)
2019-07-23 00:00:00 0.133235 $ -0.002294 $ (-1.69%)