• DOMINANCE DU BTC: 65%
  • Cap. Marché: 258.255B $
  • VOLUME TOTAL: 47.414B $

NAV Coin (NAV) Historique

Suivez le prix NAV Coin en temps réel, historique de prix NAV et autres informations.

8.532M $
81.446K $
69,017,227
Historique
Date (Quotidien) Prix (USD) Change
2020-07-04 00:00:00 0.123752 $ 0.00209 $ (1.72%)
2020-07-03 00:00:00 0.121662 $ 0.001592 $ (1.33%)
2020-07-02 00:00:00 0.120071 $ 0.001205 $ (1.01%)
2020-07-01 00:00:00 0.118866 $ 0.000846 $ (0.72%)
2020-06-30 00:00:00 0.11802 $ -0.002924 $ (-2.42%)
2020-06-29 00:00:00 0.120944 $ 0.006838 $ (5.99%)
2020-06-28 00:00:00 0.114106 $ -0.00423 $ (-3.57%)
2020-06-27 00:00:00 0.118336 $ -0.006834 $ (-5.46%)
2020-06-26 00:00:00 0.125169 $ 0.00007367 $ (0.06%)
2020-06-25 00:00:00 0.125096 $ -0.005453 $ (-4.18%)
2020-06-24 00:00:00 0.130549 $ -0.003937 $ (-2.93%)
2020-06-23 00:00:00 0.134486 $ -0.012088 $ (-8.25%)
2020-06-22 00:00:00 0.146574 $ -0.000865 $ (-0.59%)
2020-06-21 00:00:00 0.147439 $ -0.006222 $ (-4.05%)
2020-06-20 00:00:00 0.153661 $ 0.003339 $ (2.22%)
2020-06-19 00:00:00 0.150322 $ -0.004354 $ (-2.81%)
2020-06-18 00:00:00 0.154676 $ 0.002269 $ (1.49%)
2020-06-17 00:00:00 0.152408 $ -0.002262 $ (-1.46%)
2020-06-16 00:00:00 0.15467 $ 0.006266 $ (4.22%)
2020-06-15 00:00:00 0.148403 $ -0.010858 $ (-6.82%)
2020-06-14 00:00:00 0.159262 $ 0.000636 $ (0.40%)
2020-06-13 00:00:00 0.158626 $ -0.000863 $ (-0.54%)
2020-06-12 00:00:00 0.159488 $ 0.007563 $ (4.98%)
2020-06-11 00:00:00 0.151925 $ 0.010332 $ (7.30%)
2020-06-10 00:00:00 0.141593 $ 0.009507 $ (7.20%)
2020-06-09 00:00:00 0.132086 $ 0.004696 $ (3.69%)
2020-06-08 00:00:00 0.127391 $ 0.004547 $ (3.70%)
2020-06-07 00:00:00 0.122844 $ -0.000388 $ (-0.32%)