• DOMINANCE DU BTC: 54%
  • CAP. MARCHÉ: 181.973B $
  • VOLUME TOTAL: 18.315B $
Nucleus Vision NCASH

Nucleus Vision

0.003585 $ 3.90%

Cap. Marché

19.718M $

Volume (24H)

2.358M $

Historique
Date (Quotidien) Prix (USD) Change
2018-11-16 00:00:00 0.003677 $ -0.000288 $ (-7.26%)
2018-11-15 00:00:00 0.003965 $ -0.000818 $ (-17.11%)
2018-11-14 00:00:00 0.004783 $ -0.000122 $ (-2.48%)
2018-11-13 00:00:00 0.004905 $ -0.000065 $ (-1.30%)
2018-11-12 00:00:00 0.004969 $ -0.000113 $ (-2.22%)
2018-11-11 00:00:00 0.005082 $ 0.000203 $ (4.16%)
2018-11-10 00:00:00 0.004879 $ -0.00011 $ (-2.21%)
2018-11-09 00:00:00 0.00499 $ -0.000207 $ (-3.99%)
2018-11-08 00:00:00 0.005197 $ -0.000015 $ (-0.29%)
2018-11-07 00:00:00 0.005212 $ 0.0001 $ (1.95%)
2018-11-06 00:00:00 0.005112 $ -0.000201 $ (-3.79%)
2018-11-05 00:00:00 0.005313 $ -0.000179 $ (-3.25%)
2018-11-04 00:00:00 0.005492 $ 0.000152 $ (2.84%)
2018-11-03 00:00:00 0.00534 $ -0.000105 $ (-1.93%)
2018-11-02 00:00:00 0.005445 $ 0.000095 $ (1.78%)
2018-11-01 00:00:00 0.00535 $ -0.000057 $ (-1.06%)
2018-10-31 00:00:00 0.005408 $ -0.000135 $ (-2.44%)
2018-10-30 00:00:00 0.005543 $ 0.000332 $ (6.36%)
2018-10-29 00:00:00 0.005211 $ 0.000201 $ (4.01%)
2018-10-28 00:00:00 0.00501 $ -0.000221 $ (-4.23%)
2018-10-27 00:00:00 0.005232 $ -0.000188 $ (-3.48%)
2018-10-26 00:00:00 0.00542 $ -0.000036 $ (-0.66%)
2018-10-25 00:00:00 0.005456 $ 0.000213 $ (4.06%)
2018-10-24 00:00:00 0.005243 $ 0.000386 $ (7.94%)
2018-10-23 00:00:00 0.004857 $ 0.000019 $ (0.39%)
2018-10-22 00:00:00 0.004838 $ -0.000105 $ (-2.12%)
2018-10-21 00:00:00 0.004943 $ 0.000045 $ (0.92%)
2018-10-20 00:00:00 0.004898 $ -0.000062 $ (-1.25%)