• DOMINANCE DU BTC: 53%
  • CAP. MARCHÉ: 117.715B $
  • VOLUME TOTAL: 16.699B $
Nucleus Vision NCASH

Nucleus Vision

0.00175 $ -0.86%

Cap. Marché

9.926M $

Volume (24H)

273.623K $

Historique
Date (Quotidien) Prix (USD) Change
2019-01-18 00:00:00 0.001789 $ 0.000052 $ (2.97%)
2019-01-17 00:00:00 0.001738 $ 0.000066 $ (3.92%)
2019-01-16 00:00:00 0.001672 $ -0.000068 $ (-3.93%)
2019-01-15 00:00:00 0.00174 $ 0.000039 $ (2.30%)
2019-01-14 00:00:00 0.001701 $ -0.000091 $ (-5.07%)
2019-01-13 00:00:00 0.001792 $ 0.000009 $ (0.51%)
2019-01-12 00:00:00 0.001783 $ 0.000027 $ (1.55%)
2019-01-11 00:00:00 0.001756 $ -0.000307 $ (-14.87%)
2019-01-10 00:00:00 0.002063 $ 0.000102 $ (5.22%)
2019-01-09 00:00:00 0.00196 $ -0.000032 $ (-1.63%)
2019-01-08 00:00:00 0.001993 $ -0.000004 $ (-0.18%)
2019-01-07 00:00:00 0.001996 $ 0.000111 $ (5.89%)
2019-01-06 00:00:00 0.001885 $ -0.000014 $ (-0.72%)
2019-01-05 00:00:00 0.001899 $ 0.000017 $ (0.89%)
2019-01-04 00:00:00 0.001882 $ -0.000045 $ (-2.34%)
2019-01-03 00:00:00 0.001927 $ 0.000069 $ (3.69%)
2019-01-02 00:00:00 0.001859 $ 0.000051 $ (2.81%)
2019-01-01 00:00:00 0.001808 $ -0.000089 $ (-4.71%)
2018-12-31 00:00:00 0.001897 $ 0.000063 $ (3.43%)
2018-12-30 00:00:00 0.001834 $ -0.00011 $ (-5.65%)
2018-12-29 00:00:00 0.001944 $ 0.000195 $ (11.14%)
2018-12-28 00:00:00 0.001749 $ -0.000209 $ (-10.67%)
2018-12-27 00:00:00 0.001958 $ 0.000013 $ (0.67%)
2018-12-26 00:00:00 0.001945 $ -0.000158 $ (-7.53%)
2018-12-25 00:00:00 0.002104 $ -0.000017 $ (-0.80%)
2018-12-24 00:00:00 0.002121 $ 0.000032 $ (1.52%)
2018-12-23 00:00:00 0.002089 $ 0.000017 $ (0.82%)
2018-12-22 00:00:00 0.002072 $ -0.000076 $ (-3.53%)