• DOMINANCE DU BTC: 58%
  • Cap. Marché: 282.863B $
  • VOLUME TOTAL: 51.565B $

Nucleus Vision (NCASH) Historique

Suivez le prix Nucleus Vision en temps réel, historique de prix NCASH et autres informations.

12.397M $
283.280K $
5,827,580,552
Historique
Date (Quotidien) Prix (USD) Change
2019-06-20 00:00:00 0.002193 $ 0.0000-112 $ (-0.51%)
2019-06-19 00:00:00 0.002204 $ 0.0000-119 $ (-0.54%)
2019-06-18 00:00:00 0.002216 $ 0.0000-814 $ (-3.55%)
2019-06-17 00:00:00 0.002298 $ 0.0000-85 $ (-3.57%)
2019-06-16 00:00:00 0.002383 $ 0.000103 $ (4.50%)
2019-06-15 00:00:00 0.00228 $ 0.0001 $ (4.61%)
2019-06-14 00:00:00 0.00218 $ 0.0000-57 $ (-2.55%)
2019-06-13 00:00:00 0.002237 $ 0.00005297 $ (2.43%)
2019-06-12 00:00:00 0.002184 $ 0.00003731 $ (1.74%)
2019-06-11 00:00:00 0.002146 $ 0.00002113 $ (0.99%)
2019-06-10 00:00:00 0.002125 $ 0.00000-5 $ (-0.24%)
2019-06-09 00:00:00 0.00213 $ 0.0000-562 $ (-2.57%)
2019-06-08 00:00:00 0.002186 $ 0.00001039 $ (0.48%)
2019-06-07 00:00:00 0.002176 $ 0.000139 $ (6.82%)
2019-06-06 00:00:00 0.002037 $ 0.0000-223 $ (-1.08%)
2019-06-05 00:00:00 0.00206 $ 0.0000-483 $ (-2.29%)
2019-06-04 00:00:00 0.002108 $ -0.000207 $ (-8.94%)
2019-06-03 00:00:00 0.002315 $ 0.0000-44 $ (-1.87%)
2019-06-02 00:00:00 0.002359 $ 0.00005311 $ (2.30%)
2019-06-01 00:00:00 0.002306 $ 0.00003782 $ (1.67%)
2019-05-31 00:00:00 0.002268 $ -0.000102 $ (-4.29%)
2019-05-30 00:00:00 0.00237 $ 0.0000-895 $ (-3.64%)
2019-05-29 00:00:00 0.002459 $ 0.000144 $ (6.24%)
2019-05-28 00:00:00 0.002315 $ 0.000115 $ (5.21%)
2019-05-27 00:00:00 0.0022 $ 0.00009064 $ (4.30%)
2019-05-26 00:00:00 0.002109 $ 0.00007405 $ (3.64%)
2019-05-25 00:00:00 0.002035 $ 0.0000-78 $ (-3.69%)
2019-05-24 00:00:00 0.002113 $ 0.00003108 $ (1.49%)