• DOMINANCE DU BTC: 70%
  • Cap. Marché: 274.559B $
  • VOLUME TOTAL: 48.575B $

Nucleus Vision (NCASH) Historique

Suivez le prix Nucleus Vision en temps réel, historique de prix NCASH et autres informations.

7.094M $
673.068K $
5,837,923,023
Historique
Date (Quotidien) Prix (USD) Change
2019-08-21 00:00:00 0.001161 $ 0.0000-216 $ (-1.83%)
2019-08-20 00:00:00 0.001183 $ 0.00001468 $ (1.26%)
2019-08-19 00:00:00 0.001168 $ 0.00001624 $ (1.41%)
2019-08-18 00:00:00 0.001152 $ 0.00000455 $ (0.40%)
2019-08-17 00:00:00 0.001148 $ 0.00001478 $ (1.31%)
2019-08-16 00:00:00 0.001133 $ 0.00001652 $ (1.48%)
2019-08-15 00:00:00 0.001116 $ -0.000104 $ (-8.56%)
2019-08-14 00:00:00 0.001221 $ 0.0000-418 $ (-3.31%)
2019-08-13 00:00:00 0.001263 $ 0.00000-97 $ (-0.77%)
2019-08-12 00:00:00 0.001272 $ 0.00000258 $ (0.20%)
2019-08-11 00:00:00 0.00127 $ 0.00003028 $ (2.44%)
2019-08-10 00:00:00 0.00124 $ 0.0000-124 $ (-0.99%)
2019-08-09 00:00:00 0.001252 $ 0.0000-872 $ (-6.51%)
2019-08-08 00:00:00 0.001339 $ 0.0000-711 $ (-5.05%)
2019-08-07 00:00:00 0.00141 $ 0.0000-111 $ (-0.79%)
2019-08-06 00:00:00 0.001421 $ 0.0000-442 $ (-3.02%)
2019-08-05 00:00:00 0.001466 $ 0.0000-395 $ (-2.62%)
2019-08-04 00:00:00 0.001505 $ 0.0000-27 $ (-1.77%)
2019-08-03 00:00:00 0.001532 $ 0.00002012 $ (1.33%)
2019-08-02 00:00:00 0.001512 $ 0.00000-39 $ (-0.26%)
2019-08-01 00:00:00 0.001516 $ 0.0000-397 $ (-2.56%)
2019-07-31 00:00:00 0.001556 $ 0.00001286 $ (0.83%)
2019-07-30 00:00:00 0.001543 $ 0.0000-193 $ (-1.24%)
2019-07-29 00:00:00 0.001562 $ 0.00002485 $ (1.62%)
2019-07-28 00:00:00 0.001538 $ 0.0000-461 $ (-2.92%)
2019-07-27 00:00:00 0.001584 $ 0.0000-316 $ (-1.96%)
2019-07-26 00:00:00 0.001615 $ 0.0000-454 $ (-2.74%)
2019-07-25 00:00:00 0.001661 $ 0.00009959 $ (6.38%)