• DOMINANCE DU BTC: 52%
  • CAP. MARCHÉ: 133.922B $
  • VOLUME TOTAL: 24.747B $
Nucleus Vision NCASH

Nucleus Vision

0.001789 $ -4.57%

Cap. Marché

10.147M $

Volume (24H)

273.623K $

Historique
Date (Quotidien) Prix (USD) Change
2019-03-18 00:00:00 0.001792 $ -0.000132 $ (-6.84%)
2019-03-17 00:00:00 0.001924 $ 0.000001 $ (0.04%)
2019-03-16 00:00:00 0.001923 $ 0.000099 $ (5.43%)
2019-03-15 00:00:00 0.001824 $ 0.000046 $ (2.58%)
2019-03-14 00:00:00 0.001778 $ -0.000043 $ (-2.34%)
2019-03-13 00:00:00 0.001821 $ 0.000098 $ (5.67%)
2019-03-12 00:00:00 0.001723 $ -0.000039 $ (-2.19%)
2019-03-11 00:00:00 0.001762 $ -0.000051 $ (-2.83%)
2019-03-10 00:00:00 0.001813 $ 0.000073 $ (4.17%)
2019-03-09 00:00:00 0.00174 $ -0.000003 $ (-0.18%)
2019-03-08 00:00:00 0.001743 $ 0.000006 $ (0.36%)
2019-03-07 00:00:00 0.001737 $ -0.000031 $ (-1.73%)
2019-03-06 00:00:00 0.001768 $ 0.000096 $ (5.77%)
2019-03-05 00:00:00 0.001671 $ -0.000004 $ (-0.21%)
2019-03-04 00:00:00 0.001675 $ -0.00003 $ (-1.78%)
2019-03-03 00:00:00 0.001705 $ 0.000022 $ (1.31%)
2019-03-02 00:00:00 0.001683 $ 0.000043 $ (2.65%)
2019-03-01 00:00:00 0.00164 $ -0.000076 $ (-4.43%)
2019-02-28 00:00:00 0.001716 $ 0.000001 $ (0.08%)
2019-02-27 00:00:00 0.001715 $ -0.000008 $ (-0.48%)
2019-02-26 00:00:00 0.001723 $ 0.000038 $ (2.23%)
2019-02-25 00:00:00 0.001685 $ -0.000209 $ (-11.04%)
2019-02-24 00:00:00 0.001894 $ 0.00006 $ (3.25%)
2019-02-23 00:00:00 0.001835 $ 0.000021 $ (1.18%)
2019-02-22 00:00:00 0.001813 $ -0.000063 $ (-3.38%)
2019-02-21 00:00:00 0.001877 $ 0.000115 $ (6.53%)
2019-02-20 00:00:00 0.001762 $ -0.000031 $ (-1.71%)
2019-02-19 00:00:00 0.001792 $ 0.000079 $ (4.60%)