• DOMINANCE DU BTC: 63%
  • Cap. Marché: 269.541B $
  • VOLUME TOTAL: 59.914B $

Nucleus Vision (NCASH) Historique

Suivez le prix Nucleus Vision en temps réel, historique de prix NCASH et autres informations.

2.316M $
107.609K $
6,893,152,756
Historique
Date (Quotidien) Prix (USD) Change
2020-07-10 00:00:00 0.000328 $ 0.00000618 $ (1.92%)
2020-07-09 00:00:00 0.000322 $ 0.00000-88 $ (-2.68%)
2020-07-08 00:00:00 0.000331 $ 0.00000-23 $ (-0.71%)
2020-07-07 00:00:00 0.000333 $ 0.00000143 $ (0.43%)
2020-07-06 00:00:00 0.000332 $ 0.00000565 $ (1.73%)
2020-07-05 00:00:00 0.000326 $ 0.00000-25 $ (-0.78%)
2020-07-04 00:00:00 0.000328 $ 0.00000516 $ (1.60%)
2020-07-03 00:00:00 0.000323 $ 0.00000-2 $ (-0.62%)
2020-07-02 00:00:00 0.000325 $ 0.00001648 $ (5.34%)
2020-07-01 00:00:00 0.000309 $ 0.00000-12 $ (-0.42%)
2020-06-30 00:00:00 0.00031 $ 0.00000-27 $ (-0.89%)
2020-06-29 00:00:00 0.000313 $ 0.00000084 $ (0.27%)
2020-06-28 00:00:00 0.000312 $ 0.0000-105 $ (-3.26%)
2020-06-27 00:00:00 0.000323 $ 0.00000-73 $ (-2.24%)
2020-06-26 00:00:00 0.00033 $ 0.00000-11 $ (-0.36%)
2020-06-25 00:00:00 0.000331 $ 0.0000-143 $ (-4.16%)
2020-06-24 00:00:00 0.000345 $ 0.0000-125 $ (-3.51%)
2020-06-23 00:00:00 0.000358 $ 0.00000-35 $ (-0.98%)
2020-06-22 00:00:00 0.000362 $ 0.00000-85 $ (-2.32%)
2020-06-21 00:00:00 0.00037 $ 0.00001034 $ (2.87%)
2020-06-20 00:00:00 0.00036 $ 0.00001491 $ (4.32%)
2020-06-19 00:00:00 0.000345 $ 0.00000974 $ (2.91%)
2020-06-18 00:00:00 0.000335 $ 0.00000612 $ (1.86%)
2020-06-17 00:00:00 0.000329 $ 0.00000-23 $ (-0.71%)
2020-06-16 00:00:00 0.000331 $ 0.00002363 $ (7.68%)
2020-06-15 00:00:00 0.000308 $ 0.0000-167 $ (-5.17%)
2020-06-14 00:00:00 0.000325 $ 0.0000-109 $ (-3.26%)
2020-06-13 00:00:00 0.000335 $ 0.00000657 $ (2.00%)