• DOMINANCE DU BTC: 66%
  • Cap. Marché: 285.917B $
  • VOLUME TOTAL: 58.200B $

NeuroChain (NCC) Historique

Suivez le prix NeuroChain en temps réel, historique de prix NCC et autres informations.

1.981M $
35.647K $
396,219,843
Historique
Date (Quotidien) Prix (USD) Change
2019-07-21 00:00:00 0.004971 $ -0.000185 $ (-3.58%)
2019-07-20 00:00:00 0.005156 $ 0.000132 $ (2.64%)
2019-07-19 00:00:00 0.005023 $ 0.000208 $ (4.31%)
2019-07-18 00:00:00 0.004815 $ 0.000303 $ (6.71%)
2019-07-17 00:00:00 0.004513 $ -0.000311 $ (-6.45%)
2019-07-16 00:00:00 0.004824 $ 0.0000-297 $ (-0.61%)
2019-07-15 00:00:00 0.004854 $ -0.000332 $ (-6.40%)
2019-07-14 00:00:00 0.005185 $ -0.000153 $ (-2.87%)
2019-07-13 00:00:00 0.005339 $ 0.0000-275 $ (-0.51%)
2019-07-12 00:00:00 0.005366 $ -0.000111 $ (-2.02%)
2019-07-11 00:00:00 0.005477 $ -0.000341 $ (-5.87%)
2019-07-10 00:00:00 0.005819 $ 0.00000519 $ (0.09%)
2019-07-09 00:00:00 0.005813 $ -0.000259 $ (-4.27%)
2019-07-08 00:00:00 0.006073 $ 0.00021 $ (3.58%)
2019-07-07 00:00:00 0.005863 $ 0.000676 $ (13.02%)
2019-07-06 00:00:00 0.005188 $ -0.00014 $ (-2.62%)
2019-07-05 00:00:00 0.005327 $ -0.000182 $ (-3.30%)
2019-07-04 00:00:00 0.005509 $ 0.0000-314 $ (-0.57%)
2019-07-03 00:00:00 0.005541 $ 0.000282 $ (5.36%)
2019-07-02 00:00:00 0.005259 $ -0.000347 $ (-6.19%)
2019-07-01 00:00:00 0.005606 $ -0.000318 $ (-5.37%)
2019-06-30 00:00:00 0.005924 $ 0.0000-854 $ (-1.42%)
2019-06-29 00:00:00 0.006009 $ -0.000113 $ (-1.85%)
2019-06-28 00:00:00 0.006122 $ -0.000129 $ (-2.07%)
2019-06-27 00:00:00 0.006252 $ -0.000733 $ (-10.49%)
2019-06-26 00:00:00 0.006984 $ -0.000825 $ (-10.56%)
2019-06-25 00:00:00 0.007809 $ 0.001344 $ (20.79%)
2019-06-24 00:00:00 0.006465 $ 0.00067 $ (11.56%)