• DOMINANCE DU BTC: 54%
  • CAP. MARCHÉ: 117.267B $
  • VOLUME TOTAL: 18.408B $
NeuroChain NCC

NeuroChain

0.003848 $ 2.40%

Cap. Marché

979.273K $

Volume (24H)

16.190K $

Historique
Date (Quotidien) Prix (USD) Change
2019-02-15 00:00:00 0.003884 $ 0.000171 $ (4.61%)
2019-02-14 00:00:00 0.003713 $ -0.000403 $ (-9.80%)
2019-02-13 00:00:00 0.004116 $ -0.000124 $ (-2.92%)
2019-02-12 00:00:00 0.00424 $ -0.000215 $ (-4.82%)
2019-02-11 00:00:00 0.004455 $ 0.000165 $ (3.84%)
2019-02-10 00:00:00 0.00429 $ 0.00006 $ (1.41%)
2019-02-09 00:00:00 0.00423 $ 0.000463 $ (12.28%)
2019-02-08 00:00:00 0.003767 $ -0.00006 $ (-1.58%)
2019-02-07 00:00:00 0.003828 $ -0.00019 $ (-4.74%)
2019-02-06 00:00:00 0.004018 $ -0.000042 $ (-1.04%)
2019-02-05 00:00:00 0.00406 $ -0.000095 $ (-2.29%)
2019-02-04 00:00:00 0.004156 $ -0.000209 $ (-4.79%)
2019-02-03 00:00:00 0.004365 $ 0.00038 $ (9.54%)
2019-02-02 00:00:00 0.003985 $ -0.000227 $ (-5.40%)
2019-02-01 00:00:00 0.004212 $ 0.000176 $ (4.37%)
2019-01-31 00:00:00 0.004036 $ 0.000114 $ (2.90%)
2019-01-30 00:00:00 0.003922 $ -0.000122 $ (-3.02%)
2019-01-29 00:00:00 0.004044 $ -0.000304 $ (-7.00%)
2019-01-28 00:00:00 0.004348 $ -0.000154 $ (-3.42%)
2019-01-27 00:00:00 0.004502 $ 0.00001 $ (0.22%)
2019-01-26 00:00:00 0.004492 $ -0.000452 $ (-9.15%)
2019-01-25 00:00:00 0.004945 $ -0.000023 $ (-0.47%)
2019-01-24 00:00:00 0.004968 $ 0.000043 $ (0.87%)
2019-01-23 00:00:00 0.004925 $ 0.000424 $ (9.42%)
2019-01-22 00:00:00 0.004501 $ -0.000316 $ (-6.57%)
2019-01-21 00:00:00 0.004817 $ 0.000304 $ (6.74%)
2019-01-20 00:00:00 0.004513 $ 0.00045 $ (11.08%)
2019-01-19 00:00:00 0.004063 $ -0.000269 $ (-6.21%)