• DOMINANCE DU BTC: 60%
  • Cap. Marché: 363.624B $
  • VOLUME TOTAL: 93.379B $

NeuroChain (NCC) Historique

Suivez le prix NeuroChain en temps réel, historique de prix NCC et autres informations.

278.209K $
28.328K $
438,094,052
Historique
Date (Quotidien) Prix (USD) Change
2020-10-19 00:00:00 0.000566 $ 0.0000-694 $ (-10.92%)
2020-10-18 00:00:00 0.000636 $ 0.00004867 $ (8.29%)
2020-10-17 00:00:00 0.000587 $ 0.00008565 $ (17.08%)
2020-10-16 00:00:00 0.000501 $ 0.0000-379 $ (-7.03%)
2020-10-15 00:00:00 0.000539 $ 0.0000-213 $ (-3.81%)
2020-10-14 00:00:00 0.000561 $ 0.00001055 $ (1.92%)
2020-10-13 00:00:00 0.00055 $ 0.0000-271 $ (-4.70%)
2020-10-12 00:00:00 0.000577 $ 0.0000-201 $ (-3.37%)
2020-10-11 00:00:00 0.000597 $ 0.0000-385 $ (-6.06%)
2020-10-10 00:00:00 0.000636 $ 0.0000-247 $ (-3.75%)
2020-10-09 00:00:00 0.000661 $ 0.00002676 $ (4.22%)
2020-10-08 00:00:00 0.000634 $ 0.0000593 $ (10.32%)
2020-10-07 00:00:00 0.000575 $ 0.0000-109 $ (-1.88%)
2020-10-06 00:00:00 0.000586 $ 0.0000-547 $ (-8.55%)
2020-10-05 00:00:00 0.00064 $ 0.00003689 $ (6.11%)
2020-10-04 00:00:00 0.000603 $ 0.00001289 $ (2.18%)
2020-10-03 00:00:00 0.000591 $ 0.00001671 $ (2.91%)
2020-10-02 00:00:00 0.000574 $ 0.00000-83 $ (-1.44%)
2020-10-01 00:00:00 0.000582 $ 0.00002101 $ (3.75%)
2020-09-30 00:00:00 0.000561 $ 0.00001132 $ (2.06%)
2020-09-29 00:00:00 0.00055 $ 0.0000-103 $ (-1.84%)
2020-09-28 00:00:00 0.00056 $ 0.00000-89 $ (-1.58%)
2020-09-27 00:00:00 0.000569 $ 0.00000-24 $ (-0.44%)
2020-09-26 00:00:00 0.000572 $ 0.000000-3 $ (-0.06%)
2020-09-25 00:00:00 0.000572 $ 0.00001795 $ (3.24%)
2020-09-24 00:00:00 0.000554 $ 0.0000-173 $ (-3.03%)
2020-09-23 00:00:00 0.000571 $ 0.0000-19 $ (-3.23%)
2020-09-22 00:00:00 0.00059 $ 0.0000-188 $ (-3.10%)