• DOMINANCE DU BTC: 53%
  • Cap. Marché: 176.759B $
  • VOLUME TOTAL: 40.242B $
NeuroChain NCC

NeuroChain

0.006519 $ -2.42%

Cap. Marché

2.198M $

Volume (24H)

11.514K $

Historique
Date (Quotidien) Prix (USD) Change
2019-04-21 00:00:00 0.006572 $ -0.000043 $ (-0.65%)
2019-04-20 00:00:00 0.006615 $ 0.000098 $ (1.51%)
2019-04-19 00:00:00 0.006516 $ 0.000138 $ (2.17%)
2019-04-18 00:00:00 0.006378 $ 0.000002 $ (0.03%)
2019-04-17 00:00:00 0.006376 $ 0.00062 $ (10.77%)
2019-04-16 00:00:00 0.005756 $ -0.000453 $ (-7.29%)
2019-04-15 00:00:00 0.006209 $ -0.000044 $ (-0.70%)
2019-04-14 00:00:00 0.006253 $ -0.00008 $ (-1.27%)
2019-04-13 00:00:00 0.006333 $ 0.000087 $ (1.39%)
2019-04-12 00:00:00 0.006246 $ -0.001125 $ (-15.26%)
2019-04-11 00:00:00 0.007371 $ 0.000068 $ (0.93%)
2019-04-10 00:00:00 0.007304 $ 0.000028 $ (0.38%)
2019-04-09 00:00:00 0.007276 $ -0.000398 $ (-5.18%)
2019-04-08 00:00:00 0.007673 $ 0.000913 $ (13.51%)
2019-04-07 00:00:00 0.00676 $ 0.000794 $ (13.31%)
2019-04-06 00:00:00 0.005966 $ 0.000516 $ (9.46%)
2019-04-05 00:00:00 0.00545 $ -0.000096 $ (-1.73%)
2019-04-04 00:00:00 0.005546 $ -0.000025 $ (-0.45%)
2019-04-03 00:00:00 0.005571 $ 0.000217 $ (4.06%)
2019-04-02 00:00:00 0.005354 $ -0.000015 $ (-0.28%)
2019-04-01 00:00:00 0.005369 $ -0.000014 $ (-0.26%)
2019-03-31 00:00:00 0.005383 $ -0.000123 $ (-2.24%)
2019-03-30 00:00:00 0.005506 $ 0.000119 $ (2.21%)
2019-03-29 00:00:00 0.005387 $ -0.000206 $ (-3.69%)
2019-03-28 00:00:00 0.005594 $ -0.000333 $ (-5.62%)
2019-03-27 00:00:00 0.005926 $ 0.000463 $ (8.47%)
2019-03-26 00:00:00 0.005464 $ 0.00003 $ (0.55%)
2019-03-25 00:00:00 0.005434 $ 0.000119 $ (2.24%)