• DOMINANCE DU BTC: 62%
  • Cap. Marché: 393.559B $
  • VOLUME TOTAL: 128.902B $

Neblio (NEBL) Historique

Suivez le prix Neblio en temps réel, historique de prix NEBL et autres informations.

6.803M $
344.864K $
16,528,513
Historique
Date (Quotidien) Prix (USD) Change
2020-10-27 00:00:00 0.417517 $ 0.012621 $ (3.12%)
2020-10-26 00:00:00 0.404896 $ -0.003896 $ (-0.95%)
2020-10-25 00:00:00 0.408792 $ -0.008619 $ (-2.06%)
2020-10-24 00:00:00 0.417411 $ 0.00000343 $ (0.00%)
2020-10-23 00:00:00 0.417408 $ 0.010791 $ (2.65%)
2020-10-22 00:00:00 0.406617 $ 0.009015 $ (2.27%)
2020-10-21 00:00:00 0.397602 $ 0.001275 $ (0.32%)
2020-10-20 00:00:00 0.396328 $ -0.00406 $ (-1.01%)
2020-10-19 00:00:00 0.400388 $ 0.003232 $ (0.81%)
2020-10-18 00:00:00 0.397156 $ 0.010307 $ (2.66%)
2020-10-17 00:00:00 0.386848 $ -0.002318 $ (-0.60%)
2020-10-16 00:00:00 0.389167 $ -0.019274 $ (-4.72%)
2020-10-15 00:00:00 0.40844 $ -0.020015 $ (-4.67%)
2020-10-14 00:00:00 0.428455 $ -0.010318 $ (-2.35%)
2020-10-13 00:00:00 0.438773 $ -0.003679 $ (-0.83%)
2020-10-12 00:00:00 0.442452 $ -0.0202 $ (-4.37%)
2020-10-11 00:00:00 0.462652 $ -0.000111 $ (-0.02%)
2020-10-10 00:00:00 0.462762 $ 0.021403 $ (4.85%)
2020-10-09 00:00:00 0.441359 $ 0.019745 $ (4.68%)
2020-10-08 00:00:00 0.421615 $ -0.004187 $ (-0.98%)
2020-10-07 00:00:00 0.425802 $ -0.01164 $ (-2.66%)
2020-10-06 00:00:00 0.437442 $ 0.000861 $ (0.20%)
2020-10-05 00:00:00 0.436582 $ 0.010754 $ (2.53%)
2020-10-04 00:00:00 0.425828 $ -0.00412 $ (-0.96%)
2020-10-03 00:00:00 0.429948 $ 0.002586 $ (0.61%)
2020-10-02 00:00:00 0.427362 $ -0.024975 $ (-5.52%)
2020-10-01 00:00:00 0.452336 $ -0.011492 $ (-2.48%)
2020-09-30 00:00:00 0.463828 $ 0.003568 $ (0.78%)