• DOMINANCE DU BTC: 53%
  • CAP. MARCHÉ: 117.860B $
  • VOLUME TOTAL: 16.299B $
Neblio NEBL

Neblio

1.12 $ 1.16%

Cap. Marché

15.495M $

Volume (24H)

80.123K $

Historique
Date (Quotidien) Prix (USD) Change
2019-01-17 00:00:00 1.09 $ 0.034003 $ (3.21%)
2019-01-16 00:00:00 1.06 $ -0.05178 $ (-4.66%)
2019-01-15 00:00:00 1.11 $ 0.09392 $ (9.23%)
2019-01-14 00:00:00 1.02 $ -0.089708 $ (-8.10%)
2019-01-13 00:00:00 1.11 $ -0.036896 $ (-3.22%)
2019-01-12 00:00:00 1.14 $ 0.006453 $ (0.57%)
2019-01-11 00:00:00 1.14 $ -0.204094 $ (-15.21%)
2019-01-10 00:00:00 1.34 $ -0.012961 $ (-0.96%)
2019-01-09 00:00:00 1.36 $ -0.007606 $ (-0.56%)
2019-01-08 00:00:00 1.36 $ -0.011438 $ (-0.83%)
2019-01-07 00:00:00 1.37 $ 0.048042 $ (3.62%)
2019-01-06 00:00:00 1.33 $ -0.032891 $ (-2.42%)
2019-01-05 00:00:00 1.36 $ 0.074992 $ (5.84%)
2019-01-04 00:00:00 1.28 $ -0.010007 $ (-0.77%)
2019-01-03 00:00:00 1.29 $ 0.023608 $ (1.86%)
2019-01-02 00:00:00 1.27 $ 0.059966 $ (4.95%)
2019-01-01 00:00:00 1.21 $ -0.10758 $ (-8.16%)
2018-12-31 00:00:00 1.32 $ 0.110145 $ (9.12%)
2018-12-30 00:00:00 1.21 $ -0.046711 $ (-3.72%)
2018-12-29 00:00:00 1.25 $ 0.198218 $ (18.76%)
2018-12-28 00:00:00 1.06 $ -0.151582 $ (-12.55%)
2018-12-27 00:00:00 1.21 $ -0.021918 $ (-1.78%)
2018-12-26 00:00:00 1.23 $ -0.108054 $ (-8.08%)
2018-12-25 00:00:00 1.34 $ -0.000883 $ (-0.07%)
2018-12-24 00:00:00 1.34 $ 0.07764 $ (6.16%)
2018-12-23 00:00:00 1.26 $ 0.057648 $ (4.79%)
2018-12-22 00:00:00 1.20 $ 0.039091 $ (3.36%)
2018-12-21 00:00:00 1.16 $ 0.098647 $ (9.26%)