• DOMINANCE DU BTC: 67%
  • Cap. Marché: 217.733B $
  • VOLUME TOTAL: 56.691B $

Neblio (NEBL) Historique

Suivez le prix Neblio en temps réel, historique de prix NEBL et autres informations.

6.615M $
84.080K $
15,000,679
Historique
Date (Quotidien) Prix (USD) Change
2019-10-23 00:00:00 0.441648 $ -0.010909 $ (-2.41%)
2019-10-22 00:00:00 0.452557 $ 0.012601 $ (2.86%)
2019-10-21 00:00:00 0.439956 $ 0.029011 $ (7.06%)
2019-10-20 00:00:00 0.410944 $ -0.007711 $ (-1.84%)
2019-10-19 00:00:00 0.418656 $ 0.00177 $ (0.42%)
2019-10-18 00:00:00 0.416885 $ -0.009843 $ (-2.31%)
2019-10-17 00:00:00 0.426728 $ 0.005994 $ (1.42%)
2019-10-16 00:00:00 0.420734 $ -0.025927 $ (-5.80%)
2019-10-15 00:00:00 0.446661 $ -0.001231 $ (-0.27%)
2019-10-14 00:00:00 0.447891 $ -0.022787 $ (-4.84%)
2019-10-13 00:00:00 0.470678 $ -0.007273 $ (-1.52%)
2019-10-12 00:00:00 0.477951 $ 0.002944 $ (0.62%)
2019-10-11 00:00:00 0.475007 $ 0.000374 $ (0.08%)
2019-10-10 00:00:00 0.474632 $ 0.00007538 $ (0.02%)
2019-10-09 00:00:00 0.474557 $ 0.011221 $ (2.42%)
2019-10-08 00:00:00 0.463336 $ 0.032156 $ (7.46%)
2019-10-07 00:00:00 0.43118 $ 0.01875 $ (4.55%)
2019-10-06 00:00:00 0.412429 $ -0.020668 $ (-4.77%)
2019-10-05 00:00:00 0.433098 $ 0.01077 $ (2.55%)
2019-10-04 00:00:00 0.422327 $ 0.022492 $ (5.63%)
2019-10-03 00:00:00 0.399836 $ 0.020653 $ (5.45%)
2019-10-02 00:00:00 0.379183 $ -0.005404 $ (-1.41%)
2019-10-01 00:00:00 0.384588 $ 0.018884 $ (5.16%)
2019-09-30 00:00:00 0.365704 $ 0.000302 $ (0.08%)
2019-09-29 00:00:00 0.365402 $ -0.00893 $ (-2.39%)
2019-09-28 00:00:00 0.374332 $ 0.015738 $ (4.39%)
2019-09-27 00:00:00 0.358594 $ 0.000627 $ (0.18%)
2019-09-26 00:00:00 0.357967 $ -0.006448 $ (-1.77%)