• DOMINANCE DU BTC: 52%
  • Cap. Marché: 136.138B $
  • VOLUME TOTAL: 25.637B $
Neblio NEBL

Neblio

1.45 $ -0.97%

Cap. Marché

20.589M $

Volume (24H)

140.712K $

Historique
Date (Quotidien) Prix (USD) Change
2019-03-23 00:00:00 1.44 $ 0.013655 $ (0.95%)
2019-03-22 00:00:00 1.43 $ -0.078401 $ (-5.19%)
2019-03-21 00:00:00 1.51 $ -0.03882 $ (-2.51%)
2019-03-20 00:00:00 1.55 $ 0.04522 $ (3.01%)
2019-03-19 00:00:00 1.50 $ -0.030723 $ (-2.00%)
2019-03-18 00:00:00 1.53 $ -0.085227 $ (-5.26%)
2019-03-17 00:00:00 1.62 $ 0.187137 $ (13.07%)
2019-03-16 00:00:00 1.43 $ 0.090753 $ (6.77%)
2019-03-15 00:00:00 1.34 $ 0.036028 $ (2.76%)
2019-03-14 00:00:00 1.31 $ -0.050333 $ (-3.71%)
2019-03-13 00:00:00 1.36 $ 0.120194 $ (9.73%)
2019-03-12 00:00:00 1.24 $ -0.058897 $ (-4.55%)
2019-03-11 00:00:00 1.29 $ 0.015557 $ (1.22%)
2019-03-10 00:00:00 1.28 $ 0.08937 $ (7.51%)
2019-03-09 00:00:00 1.19 $ 0.014522 $ (1.24%)
2019-03-08 00:00:00 1.17 $ 0.012801 $ (1.10%)
2019-03-07 00:00:00 1.16 $ -0.015668 $ (-1.33%)
2019-03-06 00:00:00 1.18 $ 0.080843 $ (7.37%)
2019-03-05 00:00:00 1.10 $ -0.038817 $ (-3.42%)
2019-03-04 00:00:00 1.14 $ -0.02948 $ (-2.53%)
2019-03-03 00:00:00 1.17 $ 0.017654 $ (1.54%)
2019-03-02 00:00:00 1.15 $ -0.017083 $ (-1.47%)
2019-03-01 00:00:00 1.16 $ -0.013612 $ (-1.16%)
2019-02-28 00:00:00 1.18 $ 0.063677 $ (5.71%)
2019-02-27 00:00:00 1.11 $ -0.005771 $ (-0.52%)
2019-02-26 00:00:00 1.12 $ 0.032194 $ (2.96%)
2019-02-25 00:00:00 1.09 $ -0.132062 $ (-10.82%)
2019-02-24 00:00:00 1.22 $ 0.017769 $ (1.48%)