• DOMINANCE DU BTC: 58%
  • Cap. Marché: 263.567B $
  • VOLUME TOTAL: 89.220B $
Neblio NEBL

Neblio

1.31 $ 3.45%

Cap. Marché

18.975M $

Volume (24H)

800.470K $

Historique
Date (Quotidien) Prix (USD) Change
2019-05-27 00:00:00 1.32 $ 0.027086 $ (2.10%)
2019-05-26 00:00:00 1.29 $ 0.025704 $ (2.03%)
2019-05-25 00:00:00 1.26 $ -0.066654 $ (-5.01%)
2019-05-24 00:00:00 1.33 $ 0.037521 $ (2.90%)
2019-05-23 00:00:00 1.29 $ -0.019644 $ (-1.50%)
2019-05-22 00:00:00 1.31 $ 0.060683 $ (4.84%)
2019-05-21 00:00:00 1.25 $ 0.048677 $ (4.04%)
2019-05-20 00:00:00 1.20 $ -0.057923 $ (-4.59%)
2019-05-19 00:00:00 1.26 $ -0.016198 $ (-1.27%)
2019-05-18 00:00:00 1.28 $ 0.025001 $ (2.00%)
2019-05-17 00:00:00 1.25 $ -0.137468 $ (-9.89%)
2019-05-16 00:00:00 1.39 $ 0.073575 $ (5.59%)
2019-05-15 00:00:00 1.32 $ 0.095037 $ (7.78%)
2019-05-14 00:00:00 1.22 $ -0.02311 $ (-1.86%)
2019-05-13 00:00:00 1.25 $ -0.00409 $ (-0.33%)
2019-05-12 00:00:00 1.25 $ 0.037788 $ (3.12%)
2019-05-11 00:00:00 1.21 $ 0.031999 $ (2.71%)
2019-05-10 00:00:00 1.18 $ -0.030772 $ (-2.54%)
2019-05-09 00:00:00 1.21 $ -0.072813 $ (-5.68%)
2019-05-08 00:00:00 1.28 $ -0.05526 $ (-4.13%)
2019-05-07 00:00:00 1.34 $ 0.040063 $ (3.09%)
2019-05-06 00:00:00 1.30 $ 0.001465 $ (0.11%)
2019-05-05 00:00:00 1.30 $ -0.0282 $ (-2.13%)
2019-05-04 00:00:00 1.32 $ -0.055795 $ (-4.04%)
2019-05-03 00:00:00 1.38 $ 0.038285 $ (2.85%)
2019-05-02 00:00:00 1.34 $ 0.021576 $ (1.63%)
2019-05-01 00:00:00 1.32 $ 0.036591 $ (2.85%)
2019-04-30 00:00:00 1.28 $ -0.044869 $ (-3.38%)