• DOMINANCE DU BTC: 54%
  • CAP. MARCHÉ: 164.104B $
  • VOLUME TOTAL: 19.132B $
Neblio NEBL

Neblio

1.24 $ -23.59%

Cap. Marché

17.097M $

Volume (24H)

434.159K $

Historique
Date (Quotidien) Prix (USD) Change
2018-11-19 00:00:00 1.63 $ 0.010619 $ (0.66%)
2018-11-18 00:00:00 1.61 $ -0.054891 $ (-3.29%)
2018-11-17 00:00:00 1.67 $ -0.062474 $ (-3.61%)
2018-11-16 00:00:00 1.73 $ -0.098712 $ (-5.39%)
2018-11-15 00:00:00 1.83 $ -0.290536 $ (-13.70%)
2018-11-14 00:00:00 2.12 $ -0.147447 $ (-6.50%)
2018-11-13 00:00:00 2.27 $ -0.016868 $ (-0.74%)
2018-11-12 00:00:00 2.29 $ -0.022995 $ (-1.00%)
2018-11-11 00:00:00 2.31 $ 0.053734 $ (2.38%)
2018-11-10 00:00:00 2.26 $ -0.145805 $ (-6.07%)
2018-11-09 00:00:00 2.40 $ -0.066281 $ (-2.69%)
2018-11-08 00:00:00 2.47 $ 0.114156 $ (4.85%)
2018-11-07 00:00:00 2.35 $ 0.009151 $ (0.39%)
2018-11-06 00:00:00 2.34 $ 0.004671 $ (0.20%)
2018-11-05 00:00:00 2.34 $ -0.057538 $ (-2.40%)
2018-11-04 00:00:00 2.40 $ -0.065592 $ (-2.66%)
2018-11-03 00:00:00 2.46 $ -0.116279 $ (-4.51%)
2018-11-02 00:00:00 2.58 $ 0.017193 $ (0.67%)
2018-11-01 00:00:00 2.56 $ -0.163763 $ (-6.01%)
2018-10-31 00:00:00 2.73 $ 0.126289 $ (4.86%)
2018-10-30 00:00:00 2.60 $ -0.210053 $ (-7.48%)
2018-10-29 00:00:00 2.81 $ 0.284188 $ (11.26%)
2018-10-28 00:00:00 2.52 $ -0.098558 $ (-3.76%)
2018-10-27 00:00:00 2.62 $ 0.04036 $ (1.56%)
2018-10-26 00:00:00 2.58 $ 0.303349 $ (13.31%)
2018-10-25 00:00:00 2.28 $ -0.162446 $ (-6.65%)
2018-10-24 00:00:00 2.44 $ 0.059492 $ (2.50%)
2018-10-23 00:00:00 2.38 $ 0.306781 $ (14.78%)