• DOMINANCE DU BTC: 66%
  • Cap. Marché: 265.321B $
  • VOLUME TOTAL: 56.933B $

Neblio (NEBL) Historique

Suivez le prix Neblio en temps réel, historique de prix NEBL et autres informations.

12.071M $
242.671K $
14,695,800
Historique
Date (Quotidien) Prix (USD) Change
2019-07-24 00:00:00 0.812386 $ -0.019098 $ (-2.30%)
2019-07-23 00:00:00 0.831484 $ -0.040028 $ (-4.59%)
2019-07-22 00:00:00 0.871512 $ -0.030865 $ (-3.42%)
2019-07-21 00:00:00 0.902377 $ -0.018346 $ (-1.99%)
2019-07-20 00:00:00 0.920723 $ 0.040995 $ (4.66%)
2019-07-19 00:00:00 0.879728 $ 0.021461 $ (2.50%)
2019-07-18 00:00:00 0.858267 $ 0.038746 $ (4.73%)
2019-07-17 00:00:00 0.819521 $ -0.035965 $ (-4.20%)
2019-07-16 00:00:00 0.855486 $ -0.016689 $ (-1.91%)
2019-07-15 00:00:00 0.872176 $ -0.043232 $ (-4.72%)
2019-07-14 00:00:00 0.915407 $ -0.0601 $ (-6.16%)
2019-07-13 00:00:00 0.975507 $ -0.024425 $ (-2.44%)
2019-07-12 00:00:00 0.999932 $ 0.010726 $ (1.08%)
2019-07-11 00:00:00 0.989206 $ -0.102518 $ (-9.39%)
2019-07-10 00:00:00 1.09 $ 0.009731 $ (0.90%)
2019-07-09 00:00:00 1.08 $ 0.019827 $ (1.87%)
2019-07-08 00:00:00 1.06 $ -0.017688 $ (-1.64%)
2019-07-07 00:00:00 1.08 $ 0.020514 $ (1.94%)
2019-07-06 00:00:00 1.06 $ -0.01118 $ (-1.04%)
2019-07-05 00:00:00 1.07 $ -0.028828 $ (-2.62%)
2019-07-04 00:00:00 1.10 $ 0.043578 $ (4.13%)
2019-07-03 00:00:00 1.06 $ 0.003492 $ (0.33%)
2019-07-02 00:00:00 1.05 $ -0.062947 $ (-5.64%)
2019-07-01 00:00:00 1.12 $ -0.004769 $ (-0.43%)
2019-06-30 00:00:00 1.12 $ 0.055532 $ (5.22%)
2019-06-29 00:00:00 1.06 $ 0.001246 $ (0.12%)
2019-06-28 00:00:00 1.06 $ -0.077971 $ (-6.83%)
2019-06-27 00:00:00 1.14 $ 0.054351 $ (5.00%)