• DOMINANCE DU BTC: 62%
  • Cap. Marché: 553.797B $
  • VOLUME TOTAL: 228.306B $

Nectar (NEC) Historique

Suivez le prix Nectar en temps réel, historique de prix NEC et autres informations.

36.387M $
90.425K $
157,517,510
0.231 $ 12.14%
0.191418
0.00001243
0.000394
Historique
Date (Quotidien) Prix (USD) Change
2020-12-02 00:00:00 0.231835 $ 0.012791 $ (5.84%)
2020-12-01 00:00:00 0.219044 $ 0.020538 $ (10.35%)
2020-11-30 00:00:00 0.198505 $ 0.011057 $ (5.90%)
2020-11-29 00:00:00 0.187448 $ 0.013754 $ (7.92%)
2020-11-28 00:00:00 0.173694 $ 0.000898 $ (0.52%)
2020-11-27 00:00:00 0.172796 $ -0.003264 $ (-1.85%)
2020-11-26 00:00:00 0.176061 $ -0.006769 $ (-3.70%)
2020-11-25 00:00:00 0.18283 $ -0.00424 $ (-2.27%)
2020-11-24 00:00:00 0.18707 $ 0.015626 $ (9.11%)
2020-11-23 00:00:00 0.171444 $ 0.00159 $ (0.94%)
2020-11-22 00:00:00 0.169855 $ -0.000632 $ (-0.37%)
2020-11-21 00:00:00 0.170487 $ 0.005875 $ (3.57%)
2020-11-20 00:00:00 0.164612 $ 0.003859 $ (2.40%)
2020-11-19 00:00:00 0.160753 $ 0.000509 $ (0.32%)
2020-11-18 00:00:00 0.160243 $ 0.000307 $ (0.19%)
2020-11-17 00:00:00 0.159937 $ 0.00255 $ (1.62%)
2020-11-16 00:00:00 0.157386 $ -0.00085 $ (-0.54%)
2020-11-15 00:00:00 0.158236 $ -0.002386 $ (-1.49%)
2020-11-14 00:00:00 0.160623 $ 0.00332 $ (2.11%)
2020-11-13 00:00:00 0.157303 $ 0.004947 $ (3.25%)
2020-11-12 00:00:00 0.152356 $ -0.002456 $ (-1.59%)
2020-11-11 00:00:00 0.154812 $ 0.006457 $ (4.35%)
2020-11-10 00:00:00 0.148355 $ 0.000551 $ (0.37%)
2020-11-09 00:00:00 0.147804 $ -0.007973 $ (-5.12%)
2020-11-08 00:00:00 0.155777 $ -0.001417 $ (-0.90%)
2020-11-07 00:00:00 0.157194 $ 0.004535 $ (2.97%)
2020-11-06 00:00:00 0.152659 $ 0.003279 $ (2.19%)
2020-11-05 00:00:00 0.149381 $ -0.000398 $ (-0.27%)