• DOMINANCE DU BTC: 56%
  • CAP. MARCHÉ: 107.235B $
  • VOLUME TOTAL: 12.663B $
Neumark NEU

Neumark

0.30495 $ 0.01%

Cap. Marché

13.877M $

Volume (24H)

375 $

Historique
Date (Quotidien) Prix (USD) Change
2018-12-12 00:00:00 0.30491 $ 0.00 $ (0.00%)
2018-12-11 00:00:00 0.30491 $ 0.00 $ (0.00%)
2018-12-10 00:00:00 0.30491 $ 0.1049 $ (52.45%)
2018-12-09 00:00:00 0.20001 $ 0.00 $ (0.00%)
2018-12-08 00:00:00 0.20001 $ -0.05346 $ (-21.09%)
2018-12-07 00:00:00 0.25347 $ 0.00 $ (0.00%)
2018-12-06 00:00:00 0.25347 $ 0.00 $ (0.00%)
2018-12-05 00:00:00 0.25347 $ 0.00 $ (0.00%)
2018-12-04 00:00:00 0.25347 $ 0.00 $ (0.00%)
2018-12-03 00:00:00 0.25347 $ 0.00 $ (0.00%)
2018-12-02 00:00:00 0.25347 $ -0.04479 $ (-15.02%)
2018-12-01 00:00:00 0.29826 $ 0.06772 $ (29.37%)
2018-11-30 00:00:00 0.23054 $ 0.00 $ (0.00%)
2018-11-29 00:00:00 0.23054 $ 0.03026 $ (15.11%)
2018-11-28 00:00:00 0.20028 $ 0.00 $ (0.00%)
2018-11-27 00:00:00 0.20028 $ 0.00 $ (0.00%)
2018-11-26 00:00:00 0.20028 $ -0.03104 $ (-13.42%)
2018-11-25 00:00:00 0.23132 $ 0.00 $ (0.00%)
2018-11-24 00:00:00 0.23132 $ 0.00 $ (0.00%)
2018-11-23 00:00:00 0.23132 $ 0.00 $ (0.00%)
2018-11-22 00:00:00 0.23132 $ 0.00 $ (0.00%)
2018-11-21 00:00:00 0.23132 $ -0.03783 $ (-14.06%)
2018-11-20 00:00:00 0.26915 $ -0.03506 $ (-11.52%)
2018-11-19 00:00:00 0.30421 $ 0.00 $ (0.00%)
2018-11-18 00:00:00 0.30421 $ 0.00 $ (0.00%)
2018-11-17 00:00:00 0.30421 $ -0.06579 $ (-17.78%)
2018-11-16 00:00:00 0.37 $ 0.00 $ (0.00%)
2018-11-15 00:00:00 0.37 $ 0.00 $ (0.00%)