English
Deutsch
Italiano
ไทย
NIX (NIX) Historique
Suivez le prix NIX en temps réel, historique de prix NIX et autres informations.
3.316M $
117.152K $
47,367,900
Historique
| Date (Quotidien) | Prix (USD) | Change |
|---|---|---|
| 2020-10-19 00:00:00 | 0.068305 $ | 0.000171 $ (0.25%) |
| 2020-10-18 00:00:00 | 0.068134 $ | -0.00048 $ (-0.70%) |
| 2020-10-17 00:00:00 | 0.068613 $ | 0.000129 $ (0.19%) |
| 2020-10-16 00:00:00 | 0.068484 $ | 0.000505 $ (0.74%) |
| 2020-10-15 00:00:00 | 0.067979 $ | 0.00162 $ (2.44%) |
| 2020-10-14 00:00:00 | 0.066359 $ | -0.009346 $ (-12.35%) |
| 2020-10-13 00:00:00 | 0.075705 $ | -0.002217 $ (-2.85%) |
| 2020-10-12 00:00:00 | 0.077923 $ | 0.000665 $ (0.86%) |
| 2020-10-11 00:00:00 | 0.077258 $ | 0.000258 $ (0.33%) |
| 2020-10-10 00:00:00 | 0.077001 $ | -0.000179 $ (-0.23%) |
| 2020-10-09 00:00:00 | 0.07718 $ | -0.001103 $ (-1.41%) |
| 2020-10-08 00:00:00 | 0.078283 $ | -0.003716 $ (-4.53%) |
| 2020-10-07 00:00:00 | 0.081999 $ | -0.007718 $ (-8.60%) |
| 2020-10-06 00:00:00 | 0.089716 $ | 0.000873 $ (0.98%) |
| 2020-10-05 00:00:00 | 0.088844 $ | 0.000652 $ (0.74%) |
| 2020-10-04 00:00:00 | 0.088191 $ | 0.000924 $ (1.06%) |
| 2020-10-03 00:00:00 | 0.087267 $ | 0.001177 $ (1.37%) |
| 2020-10-02 00:00:00 | 0.08609 $ | -0.00339 $ (-3.79%) |
| 2020-10-01 00:00:00 | 0.08948 $ | 0.010834 $ (13.78%) |
| 2020-09-30 00:00:00 | 0.078647 $ | -0.003499 $ (-4.26%) |
| 2020-09-29 00:00:00 | 0.082146 $ | -0.005609 $ (-6.39%) |
| 2020-09-28 00:00:00 | 0.087755 $ | -0.001698 $ (-1.90%) |
| 2020-09-27 00:00:00 | 0.089453 $ | -0.001201 $ (-1.32%) |
| 2020-09-26 00:00:00 | 0.090654 $ | -0.002857 $ (-3.06%) |
| 2020-09-25 00:00:00 | 0.093511 $ | 0.000188 $ (0.20%) |
| 2020-09-24 00:00:00 | 0.093323 $ | -0.009231 $ (-9.00%) |
| 2020-09-23 00:00:00 | 0.102555 $ | -0.005161 $ (-4.79%) |
| 2020-09-22 00:00:00 | 0.107716 $ | -0.005314 $ (-4.70%) |
TOP GAGNANTS
| Nom | Prix | % 24h | Volume |
|---|---|---|---|
CashBet Coin
|
0.01389 $ | +73.19% | 39.449K $ |
Content Value Network
|
0.008181 $ | +41.35% | 502.185K $ |
Metaverse ETP
|
0.196204 $ | +32.40% | 489.325K $ |
Bella Protocol
|
1.13 $ | +18.51% | 5.617M $ |
TitanSwap
|
0.520001 $ | +18.45% | 7.596M $ |
Sponsor
TOP PERDANTS
| Nom | Prix | % 24h | Volume |
|---|---|---|---|
Universa
|
0.000755 $ | -53.35% | 54.976K $ |
Xfinance
|
131.11 $ | -36.02% | 1.515M $ |
Insolar
|
0.0897 $ | -29.09% | 40.019K $ |
ROAD
|
0.0317 $ | -20.55% | 591.208K $ |
Ampleforth
|
0.862827 $ | -17.42% | 4.573M $ |
Top 5 Exchanges
| Nom | % 24h | Volume |
|---|---|---|
Binance
|
+28.85% | 1.608B $ |
Huobi-Global
|
+22.97% | 1.001B $ |
Coinbene
|
+1.02% | 965.305M $ |
Digifinex
|
+44.81% | 753.656M $ |
BitZ
|
+17.44% | 648.887M $ |
Crypto-monnaies
