NIX
0.222962
$
5.60%
Historique
| Date (Quotidien) |
Prix (USD) |
Change |
| 2019-05-20 00:00:00 |
0.221145 $ |
-0.011742 $ (-5.04%)
|
| 2019-05-19 00:00:00 |
0.232887 $ |
0.01484 $ (6.81%)
|
| 2019-05-18 00:00:00 |
0.218047 $ |
0.021881 $ (11.15%)
|
| 2019-05-17 00:00:00 |
0.196166 $ |
-0.002762 $ (-1.39%)
|
| 2019-05-16 00:00:00 |
0.198928 $ |
0.04741 $ (31.29%)
|
| 2019-05-15 00:00:00 |
0.151517 $ |
0.000581 $ (0.38%)
|
| 2019-05-14 00:00:00 |
0.150937 $ |
-0.029704 $ (-16.44%)
|
| 2019-05-13 00:00:00 |
0.180641 $ |
0.001753 $ (0.98%)
|
| 2019-05-12 00:00:00 |
0.178889 $ |
0.014055 $ (8.53%)
|
| 2019-05-11 00:00:00 |
0.164834 $ |
0.008176 $ (5.22%)
|
| 2019-05-10 00:00:00 |
0.156658 $ |
0.001378 $ (0.89%)
|
| 2019-05-09 00:00:00 |
0.15528 $ |
0.012792 $ (8.98%)
|
| 2019-05-08 00:00:00 |
0.142488 $ |
-0.004976 $ (-3.37%)
|
| 2019-05-07 00:00:00 |
0.147464 $ |
0.00697 $ (4.96%)
|
| 2019-05-06 00:00:00 |
0.140494 $ |
-0.001696 $ (-1.19%)
|
| 2019-05-05 00:00:00 |
0.142189 $ |
-0.003776 $ (-2.59%)
|
| 2019-05-04 00:00:00 |
0.145965 $ |
-0.003588 $ (-2.40%)
|
| 2019-05-03 00:00:00 |
0.149553 $ |
0.010063 $ (7.21%)
|
| 2019-05-02 00:00:00 |
0.13949 $ |
0.00631 $ (4.74%)
|
| 2019-05-01 00:00:00 |
0.13318 $ |
-0.004172 $ (-3.04%)
|
| 2019-04-30 00:00:00 |
0.137352 $ |
0.000792 $ (0.58%)
|
| 2019-04-29 00:00:00 |
0.13656 $ |
-0.009797 $ (-6.69%)
|
| 2019-04-28 00:00:00 |
0.146356 $ |
0.010313 $ (7.58%)
|
| 2019-04-27 00:00:00 |
0.136043 $ |
-0.002236 $ (-1.62%)
|
| 2019-04-26 00:00:00 |
0.138279 $ |
0.004082 $ (3.04%)
|
| 2019-04-25 00:00:00 |
0.134197 $ |
0.002309 $ (1.75%)
|
| 2019-04-24 00:00:00 |
0.131888 $ |
-0.011035 $ (-7.72%)
|
| 2019-04-23 00:00:00 |
0.142924 $ |
-0.004979 $ (-3.37%)
|
Blockport
-57.60%
EnergiToken
-41.97%
Counterparty
-40.50%
Hxro
-40.49%
Acute Angle Cloud
-38.40%
WeToken
+501.30%
FansTime
+198.28%
Smartshare
+141.00%
Matic Network
+127.93%
SportyCo
+83.77%