NIX
0.116476
$
4.90%
Historique
| Date (Quotidien) |
Prix (USD) |
Change |
| 2019-01-22 00:00:00 |
0.111037 $ |
0.00 $ (0.00%)
|
| 2019-01-21 00:00:00 |
0.111037 $ |
0.000339 $ (0.31%)
|
| 2019-01-20 00:00:00 |
0.110698 $ |
-0.014938 $ (-11.89%)
|
| 2019-01-19 00:00:00 |
0.125636 $ |
0.00 $ (0.00%)
|
| 2019-01-18 00:00:00 |
0.125636 $ |
0.014556 $ (13.10%)
|
| 2019-01-17 00:00:00 |
0.111081 $ |
-0.002393 $ (-2.11%)
|
| 2019-01-16 00:00:00 |
0.113474 $ |
-0.001935 $ (-1.68%)
|
| 2019-01-15 00:00:00 |
0.115409 $ |
-0.024189 $ (-17.33%)
|
| 2019-01-14 00:00:00 |
0.139597 $ |
0.00 $ (0.00%)
|
| 2019-01-13 00:00:00 |
0.139597 $ |
0.00 $ (0.00%)
|
| 2019-01-12 00:00:00 |
0.139597 $ |
0.00 $ (0.00%)
|
| 2019-01-11 00:00:00 |
0.139597 $ |
-0.016694 $ (-10.68%)
|
| 2019-01-10 00:00:00 |
0.156292 $ |
0.008597 $ (5.82%)
|
| 2019-01-09 00:00:00 |
0.147694 $ |
0.006733 $ (4.78%)
|
| 2019-01-08 00:00:00 |
0.140961 $ |
0.00 $ (0.00%)
|
| 2019-01-07 00:00:00 |
0.140961 $ |
0.001249 $ (0.89%)
|
| 2019-01-06 00:00:00 |
0.139712 $ |
-0.010509 $ (-7.00%)
|
| 2019-01-05 00:00:00 |
0.150221 $ |
0.000986 $ (0.66%)
|
| 2019-01-04 00:00:00 |
0.149235 $ |
0.008382 $ (5.95%)
|
| 2019-01-03 00:00:00 |
0.140853 $ |
-0.009648 $ (-6.41%)
|
| 2019-01-02 00:00:00 |
0.150501 $ |
0.009885 $ (7.03%)
|
| 2019-01-01 00:00:00 |
0.140616 $ |
-0.002422 $ (-1.69%)
|
| 2018-12-31 00:00:00 |
0.143037 $ |
-0.008156 $ (-5.39%)
|
| 2018-12-30 00:00:00 |
0.151194 $ |
0.017792 $ (13.34%)
|
| 2018-12-29 00:00:00 |
0.133401 $ |
0.00282 $ (2.16%)
|
| 2018-12-28 00:00:00 |
0.130581 $ |
-0.019143 $ (-12.79%)
|
| 2018-12-27 00:00:00 |
0.149724 $ |
0.00085 $ (0.57%)
|
| 2018-12-26 00:00:00 |
0.148874 $ |
0.00 $ (0.00%)
|
