NIX
0.320819
$
-2.74%
Historique
| Date (Quotidien) |
Prix (USD) |
Change |
| 2018-11-16 00:00:00 |
0.344746 $ |
-0.007166 $ (-2.04%)
|
| 2018-11-15 00:00:00 |
0.351913 $ |
-0.017125 $ (-4.64%)
|
| 2018-11-14 00:00:00 |
0.369038 $ |
0.010686 $ (2.98%)
|
| 2018-11-13 00:00:00 |
0.358352 $ |
-0.064385 $ (-15.23%)
|
| 2018-11-12 00:00:00 |
0.422737 $ |
-0.038261 $ (-8.30%)
|
| 2018-11-11 00:00:00 |
0.460998 $ |
-0.006205 $ (-1.33%)
|
| 2018-11-10 00:00:00 |
0.467203 $ |
-0.012171 $ (-2.54%)
|
| 2018-11-09 00:00:00 |
0.479374 $ |
-0.038248 $ (-7.39%)
|
| 2018-11-08 00:00:00 |
0.517622 $ |
0.021665 $ (4.37%)
|
| 2018-11-07 00:00:00 |
0.495957 $ |
0.005167 $ (1.05%)
|
| 2018-11-06 00:00:00 |
0.49079 $ |
-0.009939 $ (-1.98%)
|
| 2018-11-05 00:00:00 |
0.500729 $ |
-0.000182 $ (-0.04%)
|
| 2018-11-04 00:00:00 |
0.500911 $ |
-0.002509 $ (-0.50%)
|
| 2018-11-03 00:00:00 |
0.503421 $ |
0.03902 $ (8.40%)
|
| 2018-11-02 00:00:00 |
0.4644 $ |
-0.116353 $ (-20.03%)
|
| 2018-11-01 00:00:00 |
0.580753 $ |
-0.020353 $ (-3.39%)
|
| 2018-10-31 00:00:00 |
0.601106 $ |
0.100125 $ (19.99%)
|
| 2018-10-30 00:00:00 |
0.500981 $ |
-0.023712 $ (-4.52%)
|
| 2018-10-29 00:00:00 |
0.524694 $ |
0.083168 $ (18.84%)
|
| 2018-10-28 00:00:00 |
0.441526 $ |
0.003721 $ (0.85%)
|
| 2018-10-27 00:00:00 |
0.437805 $ |
-0.035793 $ (-7.56%)
|
| 2018-10-26 00:00:00 |
0.473598 $ |
0.047904 $ (11.25%)
|
| 2018-10-25 00:00:00 |
0.425694 $ |
0.098175 $ (29.98%)
|
| 2018-10-24 00:00:00 |
0.327519 $ |
0.028143 $ (9.40%)
|
| 2018-10-23 00:00:00 |
0.299376 $ |
0.022685 $ (8.20%)
|
| 2018-10-22 00:00:00 |
0.276692 $ |
0.007393 $ (2.75%)
|
| 2018-10-21 00:00:00 |
0.269299 $ |
0.001373 $ (0.51%)
|
| 2018-10-20 00:00:00 |
0.267926 $ |
-0.024899 $ (-8.50%)
|
