• DOMINANCE DU BTC: 54%
  • CAP. MARCHÉ: 178.297B $
  • VOLUME TOTAL: 15.365B $
NIX NIX

NIX

0.320819 $ -2.74%

Cap. Marché

13.453M $

Volume (24H)

55.612K $

Historique
Date (Quotidien) Prix (USD) Change
2018-11-16 00:00:00 0.344746 $ -0.007166 $ (-2.04%)
2018-11-15 00:00:00 0.351913 $ -0.017125 $ (-4.64%)
2018-11-14 00:00:00 0.369038 $ 0.010686 $ (2.98%)
2018-11-13 00:00:00 0.358352 $ -0.064385 $ (-15.23%)
2018-11-12 00:00:00 0.422737 $ -0.038261 $ (-8.30%)
2018-11-11 00:00:00 0.460998 $ -0.006205 $ (-1.33%)
2018-11-10 00:00:00 0.467203 $ -0.012171 $ (-2.54%)
2018-11-09 00:00:00 0.479374 $ -0.038248 $ (-7.39%)
2018-11-08 00:00:00 0.517622 $ 0.021665 $ (4.37%)
2018-11-07 00:00:00 0.495957 $ 0.005167 $ (1.05%)
2018-11-06 00:00:00 0.49079 $ -0.009939 $ (-1.98%)
2018-11-05 00:00:00 0.500729 $ -0.000182 $ (-0.04%)
2018-11-04 00:00:00 0.500911 $ -0.002509 $ (-0.50%)
2018-11-03 00:00:00 0.503421 $ 0.03902 $ (8.40%)
2018-11-02 00:00:00 0.4644 $ -0.116353 $ (-20.03%)
2018-11-01 00:00:00 0.580753 $ -0.020353 $ (-3.39%)
2018-10-31 00:00:00 0.601106 $ 0.100125 $ (19.99%)
2018-10-30 00:00:00 0.500981 $ -0.023712 $ (-4.52%)
2018-10-29 00:00:00 0.524694 $ 0.083168 $ (18.84%)
2018-10-28 00:00:00 0.441526 $ 0.003721 $ (0.85%)
2018-10-27 00:00:00 0.437805 $ -0.035793 $ (-7.56%)
2018-10-26 00:00:00 0.473598 $ 0.047904 $ (11.25%)
2018-10-25 00:00:00 0.425694 $ 0.098175 $ (29.98%)
2018-10-24 00:00:00 0.327519 $ 0.028143 $ (9.40%)
2018-10-23 00:00:00 0.299376 $ 0.022685 $ (8.20%)
2018-10-22 00:00:00 0.276692 $ 0.007393 $ (2.75%)
2018-10-21 00:00:00 0.269299 $ 0.001373 $ (0.51%)
2018-10-20 00:00:00 0.267926 $ -0.024899 $ (-8.50%)