NIX
0.147784
$
-5.55%
Historique
| Date (Quotidien) |
Prix (USD) |
Change |
| 2019-03-23 00:00:00 |
0.156463 $ |
0.01687 $ (12.09%)
|
| 2019-03-22 00:00:00 |
0.139592 $ |
-0.019067 $ (-12.02%)
|
| 2019-03-21 00:00:00 |
0.158659 $ |
0.010317 $ (6.95%)
|
| 2019-03-20 00:00:00 |
0.148343 $ |
0.003232 $ (2.23%)
|
| 2019-03-19 00:00:00 |
0.145111 $ |
-0.014533 $ (-9.10%)
|
| 2019-03-18 00:00:00 |
0.159644 $ |
-0.004609 $ (-2.81%)
|
| 2019-03-17 00:00:00 |
0.164253 $ |
0.015205 $ (10.20%)
|
| 2019-03-16 00:00:00 |
0.149048 $ |
0.001819 $ (1.24%)
|
| 2019-03-15 00:00:00 |
0.147229 $ |
-0.007615 $ (-4.92%)
|
| 2019-03-14 00:00:00 |
0.154844 $ |
-0.003725 $ (-2.35%)
|
| 2019-03-13 00:00:00 |
0.158569 $ |
-0.005364 $ (-3.27%)
|
| 2019-03-12 00:00:00 |
0.163933 $ |
0.000101 $ (0.06%)
|
| 2019-03-11 00:00:00 |
0.163832 $ |
-0.027967 $ (-14.58%)
|
| 2019-03-10 00:00:00 |
0.191799 $ |
0.004099 $ (2.18%)
|
| 2019-03-09 00:00:00 |
0.187699 $ |
0.009743 $ (5.47%)
|
| 2019-03-08 00:00:00 |
0.177957 $ |
-0.001248 $ (-0.70%)
|
| 2019-03-07 00:00:00 |
0.179204 $ |
0.005912 $ (3.41%)
|
| 2019-03-06 00:00:00 |
0.173292 $ |
-0.008892 $ (-4.88%)
|
| 2019-03-05 00:00:00 |
0.182185 $ |
-0.008046 $ (-4.23%)
|
| 2019-03-04 00:00:00 |
0.19023 $ |
-0.000768 $ (-0.40%)
|
| 2019-03-03 00:00:00 |
0.190999 $ |
-0.004931 $ (-2.52%)
|
| 2019-03-02 00:00:00 |
0.19593 $ |
-0.002014 $ (-1.02%)
|
| 2019-03-01 00:00:00 |
0.197944 $ |
0.00696 $ (3.64%)
|
| 2019-02-28 00:00:00 |
0.190984 $ |
-0.002669 $ (-1.38%)
|
| 2019-02-27 00:00:00 |
0.193653 $ |
0.000849 $ (0.44%)
|
| 2019-02-26 00:00:00 |
0.192804 $ |
0.033066 $ (20.70%)
|
| 2019-02-25 00:00:00 |
0.159738 $ |
-0.032323 $ (-16.83%)
|
| 2019-02-24 00:00:00 |
0.192061 $ |
-0.008402 $ (-4.19%)
|
Guaranteed Ethurance Token Extra
-16.58%
Bittwatt
-12.98%
SportyCo
-12.78%
Fantom
-12.11%
ODEM
-11.92%
ShineChain
+103.85%
DEX
+61.53%
UnlimitedIP
+48.93%
Hydro Protocol
+44.72%
Cosmo Coin
+34.12%