• DOMINANCE DU BTC: 52%
  • Cap. Marché: 136.440B $
  • VOLUME TOTAL: 25.963B $
NIX NIX

NIX

0.147784 $ -5.55%

Cap. Marché

6.351M $

Volume (24H)

24.077K $

Historique
Date (Quotidien) Prix (USD) Change
2019-03-23 00:00:00 0.156463 $ 0.01687 $ (12.09%)
2019-03-22 00:00:00 0.139592 $ -0.019067 $ (-12.02%)
2019-03-21 00:00:00 0.158659 $ 0.010317 $ (6.95%)
2019-03-20 00:00:00 0.148343 $ 0.003232 $ (2.23%)
2019-03-19 00:00:00 0.145111 $ -0.014533 $ (-9.10%)
2019-03-18 00:00:00 0.159644 $ -0.004609 $ (-2.81%)
2019-03-17 00:00:00 0.164253 $ 0.015205 $ (10.20%)
2019-03-16 00:00:00 0.149048 $ 0.001819 $ (1.24%)
2019-03-15 00:00:00 0.147229 $ -0.007615 $ (-4.92%)
2019-03-14 00:00:00 0.154844 $ -0.003725 $ (-2.35%)
2019-03-13 00:00:00 0.158569 $ -0.005364 $ (-3.27%)
2019-03-12 00:00:00 0.163933 $ 0.000101 $ (0.06%)
2019-03-11 00:00:00 0.163832 $ -0.027967 $ (-14.58%)
2019-03-10 00:00:00 0.191799 $ 0.004099 $ (2.18%)
2019-03-09 00:00:00 0.187699 $ 0.009743 $ (5.47%)
2019-03-08 00:00:00 0.177957 $ -0.001248 $ (-0.70%)
2019-03-07 00:00:00 0.179204 $ 0.005912 $ (3.41%)
2019-03-06 00:00:00 0.173292 $ -0.008892 $ (-4.88%)
2019-03-05 00:00:00 0.182185 $ -0.008046 $ (-4.23%)
2019-03-04 00:00:00 0.19023 $ -0.000768 $ (-0.40%)
2019-03-03 00:00:00 0.190999 $ -0.004931 $ (-2.52%)
2019-03-02 00:00:00 0.19593 $ -0.002014 $ (-1.02%)
2019-03-01 00:00:00 0.197944 $ 0.00696 $ (3.64%)
2019-02-28 00:00:00 0.190984 $ -0.002669 $ (-1.38%)
2019-02-27 00:00:00 0.193653 $ 0.000849 $ (0.44%)
2019-02-26 00:00:00 0.192804 $ 0.033066 $ (20.70%)
2019-02-25 00:00:00 0.159738 $ -0.032323 $ (-16.83%)
2019-02-24 00:00:00 0.192061 $ -0.008402 $ (-4.19%)