• DOMINANCE DU BTC: 58%
  • Cap. Marché: 241.108B $
  • VOLUME TOTAL: 94.168B $
NIX NIX

NIX

0.222962 $ 5.60%

Cap. Marché

9.642M $

Volume (24H)

84.390K $

Historique
Date (Quotidien) Prix (USD) Change
2019-05-20 00:00:00 0.221145 $ -0.011742 $ (-5.04%)
2019-05-19 00:00:00 0.232887 $ 0.01484 $ (6.81%)
2019-05-18 00:00:00 0.218047 $ 0.021881 $ (11.15%)
2019-05-17 00:00:00 0.196166 $ -0.002762 $ (-1.39%)
2019-05-16 00:00:00 0.198928 $ 0.04741 $ (31.29%)
2019-05-15 00:00:00 0.151517 $ 0.000581 $ (0.38%)
2019-05-14 00:00:00 0.150937 $ -0.029704 $ (-16.44%)
2019-05-13 00:00:00 0.180641 $ 0.001753 $ (0.98%)
2019-05-12 00:00:00 0.178889 $ 0.014055 $ (8.53%)
2019-05-11 00:00:00 0.164834 $ 0.008176 $ (5.22%)
2019-05-10 00:00:00 0.156658 $ 0.001378 $ (0.89%)
2019-05-09 00:00:00 0.15528 $ 0.012792 $ (8.98%)
2019-05-08 00:00:00 0.142488 $ -0.004976 $ (-3.37%)
2019-05-07 00:00:00 0.147464 $ 0.00697 $ (4.96%)
2019-05-06 00:00:00 0.140494 $ -0.001696 $ (-1.19%)
2019-05-05 00:00:00 0.142189 $ -0.003776 $ (-2.59%)
2019-05-04 00:00:00 0.145965 $ -0.003588 $ (-2.40%)
2019-05-03 00:00:00 0.149553 $ 0.010063 $ (7.21%)
2019-05-02 00:00:00 0.13949 $ 0.00631 $ (4.74%)
2019-05-01 00:00:00 0.13318 $ -0.004172 $ (-3.04%)
2019-04-30 00:00:00 0.137352 $ 0.000792 $ (0.58%)
2019-04-29 00:00:00 0.13656 $ -0.009797 $ (-6.69%)
2019-04-28 00:00:00 0.146356 $ 0.010313 $ (7.58%)
2019-04-27 00:00:00 0.136043 $ -0.002236 $ (-1.62%)
2019-04-26 00:00:00 0.138279 $ 0.004082 $ (3.04%)
2019-04-25 00:00:00 0.134197 $ 0.002309 $ (1.75%)
2019-04-24 00:00:00 0.131888 $ -0.011035 $ (-7.72%)
2019-04-23 00:00:00 0.142924 $ -0.004979 $ (-3.37%)