• DOMINANCE DU BTC: 60%
  • Cap. Marché: 361.930B $
  • VOLUME TOTAL: 90.293B $

NIX (NIX) Historique

Suivez le prix NIX en temps réel, historique de prix NIX et autres informations.

3.316M $
117.152K $
47,367,900
Historique
Date (Quotidien) Prix (USD) Change
2020-10-19 00:00:00 0.068305 $ 0.000171 $ (0.25%)
2020-10-18 00:00:00 0.068134 $ -0.00048 $ (-0.70%)
2020-10-17 00:00:00 0.068613 $ 0.000129 $ (0.19%)
2020-10-16 00:00:00 0.068484 $ 0.000505 $ (0.74%)
2020-10-15 00:00:00 0.067979 $ 0.00162 $ (2.44%)
2020-10-14 00:00:00 0.066359 $ -0.009346 $ (-12.35%)
2020-10-13 00:00:00 0.075705 $ -0.002217 $ (-2.85%)
2020-10-12 00:00:00 0.077923 $ 0.000665 $ (0.86%)
2020-10-11 00:00:00 0.077258 $ 0.000258 $ (0.33%)
2020-10-10 00:00:00 0.077001 $ -0.000179 $ (-0.23%)
2020-10-09 00:00:00 0.07718 $ -0.001103 $ (-1.41%)
2020-10-08 00:00:00 0.078283 $ -0.003716 $ (-4.53%)
2020-10-07 00:00:00 0.081999 $ -0.007718 $ (-8.60%)
2020-10-06 00:00:00 0.089716 $ 0.000873 $ (0.98%)
2020-10-05 00:00:00 0.088844 $ 0.000652 $ (0.74%)
2020-10-04 00:00:00 0.088191 $ 0.000924 $ (1.06%)
2020-10-03 00:00:00 0.087267 $ 0.001177 $ (1.37%)
2020-10-02 00:00:00 0.08609 $ -0.00339 $ (-3.79%)
2020-10-01 00:00:00 0.08948 $ 0.010834 $ (13.78%)
2020-09-30 00:00:00 0.078647 $ -0.003499 $ (-4.26%)
2020-09-29 00:00:00 0.082146 $ -0.005609 $ (-6.39%)
2020-09-28 00:00:00 0.087755 $ -0.001698 $ (-1.90%)
2020-09-27 00:00:00 0.089453 $ -0.001201 $ (-1.32%)
2020-09-26 00:00:00 0.090654 $ -0.002857 $ (-3.06%)
2020-09-25 00:00:00 0.093511 $ 0.000188 $ (0.20%)
2020-09-24 00:00:00 0.093323 $ -0.009231 $ (-9.00%)
2020-09-23 00:00:00 0.102555 $ -0.005161 $ (-4.79%)
2020-09-22 00:00:00 0.107716 $ -0.005314 $ (-4.70%)