• DOMINANCE DU BTC: 53%
  • CAP. MARCHÉ: 116.088B $
  • VOLUME TOTAL: 15.342B $
NIX NIX

NIX

0.116476 $ 4.90%

Cap. Marché

4.948M $

Volume (24H)

18.638K $

Historique
Date (Quotidien) Prix (USD) Change
2019-01-22 00:00:00 0.111037 $ 0.00 $ (0.00%)
2019-01-21 00:00:00 0.111037 $ 0.000339 $ (0.31%)
2019-01-20 00:00:00 0.110698 $ -0.014938 $ (-11.89%)
2019-01-19 00:00:00 0.125636 $ 0.00 $ (0.00%)
2019-01-18 00:00:00 0.125636 $ 0.014556 $ (13.10%)
2019-01-17 00:00:00 0.111081 $ -0.002393 $ (-2.11%)
2019-01-16 00:00:00 0.113474 $ -0.001935 $ (-1.68%)
2019-01-15 00:00:00 0.115409 $ -0.024189 $ (-17.33%)
2019-01-14 00:00:00 0.139597 $ 0.00 $ (0.00%)
2019-01-13 00:00:00 0.139597 $ 0.00 $ (0.00%)
2019-01-12 00:00:00 0.139597 $ 0.00 $ (0.00%)
2019-01-11 00:00:00 0.139597 $ -0.016694 $ (-10.68%)
2019-01-10 00:00:00 0.156292 $ 0.008597 $ (5.82%)
2019-01-09 00:00:00 0.147694 $ 0.006733 $ (4.78%)
2019-01-08 00:00:00 0.140961 $ 0.00 $ (0.00%)
2019-01-07 00:00:00 0.140961 $ 0.001249 $ (0.89%)
2019-01-06 00:00:00 0.139712 $ -0.010509 $ (-7.00%)
2019-01-05 00:00:00 0.150221 $ 0.000986 $ (0.66%)
2019-01-04 00:00:00 0.149235 $ 0.008382 $ (5.95%)
2019-01-03 00:00:00 0.140853 $ -0.009648 $ (-6.41%)
2019-01-02 00:00:00 0.150501 $ 0.009885 $ (7.03%)
2019-01-01 00:00:00 0.140616 $ -0.002422 $ (-1.69%)
2018-12-31 00:00:00 0.143037 $ -0.008156 $ (-5.39%)
2018-12-30 00:00:00 0.151194 $ 0.017792 $ (13.34%)
2018-12-29 00:00:00 0.133401 $ 0.00282 $ (2.16%)
2018-12-28 00:00:00 0.130581 $ -0.019143 $ (-12.79%)
2018-12-27 00:00:00 0.149724 $ 0.00085 $ (0.57%)
2018-12-26 00:00:00 0.148874 $ 0.00 $ (0.00%)