• DOMINANCE DU BTC: 53%
  • CAP. MARCHÉ: 131.496B $
  • VOLUME TOTAL: 20.929B $
Gulden NLG

Gulden

0.017305 $ 0.10%

Cap. Marché

7.320M $

Volume (24H)

92.597K $

Historique
Date (Quotidien) Prix (USD) Change
2019-02-22 00:00:00 0.017248 $ -0.0003 $ (-1.71%)
2019-02-21 00:00:00 0.017548 $ 0.000797 $ (4.76%)
2019-02-20 00:00:00 0.016751 $ 0.000417 $ (2.55%)
2019-02-19 00:00:00 0.016334 $ 0.000963 $ (6.26%)
2019-02-18 00:00:00 0.015372 $ -0.000438 $ (-2.77%)
2019-02-17 00:00:00 0.015809 $ -0.0011 $ (-6.50%)
2019-02-16 00:00:00 0.016909 $ -0.000648 $ (-3.69%)
2019-02-15 00:00:00 0.017557 $ 0.000554 $ (3.26%)
2019-02-14 00:00:00 0.017003 $ 0.00024 $ (1.43%)
2019-02-13 00:00:00 0.016763 $ -0.000436 $ (-2.53%)
2019-02-12 00:00:00 0.017199 $ -0.001195 $ (-6.50%)
2019-02-11 00:00:00 0.018394 $ -0.000415 $ (-2.20%)
2019-02-10 00:00:00 0.018808 $ -0.000609 $ (-3.14%)
2019-02-09 00:00:00 0.019417 $ 0.000276 $ (1.44%)
2019-02-08 00:00:00 0.019141 $ 0.001346 $ (7.57%)
2019-02-07 00:00:00 0.017795 $ -0.000459 $ (-2.52%)
2019-02-06 00:00:00 0.018254 $ -0.000532 $ (-2.83%)
2019-02-05 00:00:00 0.018786 $ -0.000427 $ (-2.22%)
2019-02-04 00:00:00 0.019213 $ -0.001623 $ (-7.79%)
2019-02-03 00:00:00 0.020836 $ 0.000826 $ (4.13%)
2019-02-02 00:00:00 0.02001 $ 0.000197 $ (0.99%)
2019-02-01 00:00:00 0.019813 $ -0.001684 $ (-7.83%)
2019-01-31 00:00:00 0.021497 $ -0.000286 $ (-1.31%)
2019-01-30 00:00:00 0.021784 $ -0.000624 $ (-2.78%)
2019-01-29 00:00:00 0.022407 $ -0.001636 $ (-6.80%)
2019-01-28 00:00:00 0.024043 $ 0.000083 $ (0.34%)
2019-01-27 00:00:00 0.023961 $ -0.00043 $ (-1.76%)
2019-01-26 00:00:00 0.024391 $ -0.000225 $ (-0.91%)