• DOMINANCE DU BTC: 56%
  • CAP. MARCHÉ: 108.762B $
  • VOLUME TOTAL: 12.658B $
Gulden NLG

Gulden

0.023059 $ -4.13%

Cap. Marché

9.570M $

Volume (24H)

45.651K $

Historique
Date (Quotidien) Prix (USD) Change
2018-12-12 00:00:00 0.023352 $ -0.000436 $ (-1.83%)
2018-12-11 00:00:00 0.023788 $ -0.000472 $ (-1.94%)
2018-12-10 00:00:00 0.024259 $ 0.0009 $ (3.85%)
2018-12-09 00:00:00 0.023359 $ 0.000634 $ (2.79%)
2018-12-08 00:00:00 0.022725 $ 0.000608 $ (2.75%)
2018-12-07 00:00:00 0.022117 $ -0.000859 $ (-3.74%)
2018-12-06 00:00:00 0.022976 $ -0.001252 $ (-5.17%)
2018-12-05 00:00:00 0.024228 $ 0.000226 $ (0.94%)
2018-12-04 00:00:00 0.024002 $ -0.00045 $ (-1.84%)
2018-12-03 00:00:00 0.024452 $ -0.000353 $ (-1.42%)
2018-12-02 00:00:00 0.024805 $ -0.000158 $ (-0.63%)
2018-12-01 00:00:00 0.024962 $ -0.001878 $ (-7.00%)
2018-11-30 00:00:00 0.02684 $ 0.000642 $ (2.45%)
2018-11-29 00:00:00 0.026198 $ 0.002844 $ (12.18%)
2018-11-28 00:00:00 0.023354 $ 0.000148 $ (0.64%)
2018-11-27 00:00:00 0.023206 $ -0.001947 $ (-7.74%)
2018-11-26 00:00:00 0.025153 $ 0.001387 $ (5.84%)
2018-11-25 00:00:00 0.023766 $ -0.000831 $ (-3.38%)
2018-11-24 00:00:00 0.024597 $ 0.000051 $ (0.21%)
2018-11-23 00:00:00 0.024546 $ -0.000957 $ (-3.75%)
2018-11-22 00:00:00 0.025503 $ 0.000888 $ (3.61%)
2018-11-21 00:00:00 0.024615 $ 0.001232 $ (5.27%)
2018-11-20 00:00:00 0.023383 $ -0.002167 $ (-8.48%)
2018-11-19 00:00:00 0.025549 $ -0.000525 $ (-2.01%)
2018-11-18 00:00:00 0.026074 $ -0.000789 $ (-2.94%)
2018-11-17 00:00:00 0.026863 $ 0.000563 $ (2.14%)
2018-11-16 00:00:00 0.026299 $ 0.002075 $ (8.56%)
2018-11-15 00:00:00 0.024225 $ -0.001064 $ (-4.21%)