• DOMINANCE DU BTC: 66%
  • Cap. Marché: 279.968B $
  • VOLUME TOTAL: 59.279B $

Gulden (NLG) Historique

Suivez le prix Gulden en temps réel, historique de prix NLG et autres informations.

5.200M $
3.198K $
431,087,837
Historique
Date (Quotidien) Prix (USD) Change
2019-07-21 00:00:00 0.01238 $ 0.00007326 $ (0.60%)
2019-07-20 00:00:00 0.012307 $ 0.00006925 $ (0.57%)
2019-07-19 00:00:00 0.012237 $ 0.0000-359 $ (-0.29%)
2019-07-18 00:00:00 0.012273 $ 0.000433 $ (3.66%)
2019-07-17 00:00:00 0.01184 $ 0.000216 $ (1.86%)
2019-07-16 00:00:00 0.011624 $ -0.000339 $ (-2.84%)
2019-07-15 00:00:00 0.011963 $ -0.000263 $ (-2.15%)
2019-07-14 00:00:00 0.012227 $ -0.000345 $ (-2.74%)
2019-07-13 00:00:00 0.012571 $ -0.000523 $ (-3.99%)
2019-07-12 00:00:00 0.013094 $ -0.000409 $ (-3.03%)
2019-07-11 00:00:00 0.013503 $ -0.000405 $ (-2.91%)
2019-07-10 00:00:00 0.013908 $ -0.000565 $ (-3.90%)
2019-07-09 00:00:00 0.014473 $ -0.000319 $ (-2.16%)
2019-07-08 00:00:00 0.014792 $ 0.0000-634 $ (-0.43%)
2019-07-07 00:00:00 0.014856 $ 0.000227 $ (1.55%)
2019-07-06 00:00:00 0.014628 $ 0.000301 $ (2.10%)
2019-07-05 00:00:00 0.014328 $ -0.000544 $ (-3.66%)
2019-07-04 00:00:00 0.014871 $ 0.00001632 $ (0.11%)
2019-07-03 00:00:00 0.014855 $ 0.000534 $ (3.73%)
2019-07-02 00:00:00 0.014321 $ 0.00009639 $ (0.68%)
2019-07-01 00:00:00 0.014225 $ 0.00001152 $ (0.08%)
2019-06-30 00:00:00 0.014213 $ -0.000362 $ (-2.48%)
2019-06-29 00:00:00 0.014576 $ -0.000575 $ (-3.79%)
2019-06-28 00:00:00 0.01515 $ 0.0000182 $ (0.12%)
2019-06-27 00:00:00 0.015132 $ -0.000224 $ (-1.46%)
2019-06-26 00:00:00 0.015357 $ 0.000274 $ (1.81%)
2019-06-25 00:00:00 0.015083 $ -0.000669 $ (-4.25%)
2019-06-24 00:00:00 0.015752 $ 0.000051 $ (0.32%)