• DOMINANCE DU BTC: 68%
  • Cap. Marché: 268.697B $
  • VOLUME TOTAL: 59.301B $

Gulden (NLG) Historique

Suivez le prix Gulden en temps réel, historique de prix NLG et autres informations.

3.447M $
4.454K $
496,274,277
Historique
Date (Quotidien) Prix (USD) Change
2019-09-18 00:00:00 0.006964 $ 0.0000-524 $ (-0.75%)
2019-09-17 00:00:00 0.007016 $ 0.00001303 $ (0.19%)
2019-09-16 00:00:00 0.007003 $ -0.000353 $ (-4.80%)
2019-09-15 00:00:00 0.007356 $ 0.00004126 $ (0.56%)
2019-09-14 00:00:00 0.007315 $ 0.00005081 $ (0.70%)
2019-09-13 00:00:00 0.007264 $ 0.00001779 $ (0.25%)
2019-09-12 00:00:00 0.007247 $ -0.000194 $ (-2.60%)
2019-09-11 00:00:00 0.00744 $ -0.000152 $ (-2.01%)
2019-09-10 00:00:00 0.007593 $ 0.0000-329 $ (-0.43%)
2019-09-09 00:00:00 0.007626 $ 0.0000-792 $ (-1.03%)
2019-09-08 00:00:00 0.007705 $ 0.000124 $ (1.63%)
2019-09-07 00:00:00 0.007581 $ -0.000641 $ (-7.79%)
2019-09-06 00:00:00 0.008222 $ -0.000278 $ (-3.27%)
2019-09-05 00:00:00 0.0085 $ -0.0001 $ (-1.17%)
2019-09-04 00:00:00 0.0086 $ -0.000281 $ (-3.16%)
2019-09-03 00:00:00 0.008881 $ -0.000463 $ (-4.95%)
2019-09-02 00:00:00 0.009344 $ -0.000205 $ (-2.15%)
2019-09-01 00:00:00 0.009549 $ 0.000264 $ (2.84%)
2019-08-31 00:00:00 0.009285 $ 0.000152 $ (1.66%)
2019-08-30 00:00:00 0.009134 $ 0.0000-845 $ (-0.92%)
2019-08-29 00:00:00 0.009219 $ -0.000323 $ (-3.39%)
2019-08-28 00:00:00 0.009542 $ -0.000397 $ (-4.00%)
2019-08-27 00:00:00 0.009939 $ -0.000439 $ (-4.23%)
2019-08-26 00:00:00 0.010378 $ -0.00027 $ (-2.54%)
2019-08-25 00:00:00 0.010648 $ 0.000302 $ (2.92%)
2019-08-24 00:00:00 0.010347 $ 0.000631 $ (6.50%)
2019-08-23 00:00:00 0.009715 $ 0.000812 $ (9.12%)
2019-08-22 00:00:00 0.008903 $ 0.00001301 $ (0.15%)