• DOMINANCE DU BTC: 54%
  • Cap. Marché: 172.257B $
  • VOLUME TOTAL: 44.756B $
Gulden NLG

Gulden

0.019064 $ -1.64%

Cap. Marché

8.125M $

Volume (24H)

27.874K $

Historique
Date (Quotidien) Prix (USD) Change
2019-04-22 00:00:00 0.019283 $ -0.0001 $ (-0.52%)
2019-04-21 00:00:00 0.019383 $ 0.000679 $ (3.63%)
2019-04-20 00:00:00 0.018703 $ -0.000258 $ (-1.36%)
2019-04-19 00:00:00 0.018961 $ -0.000104 $ (-0.54%)
2019-04-18 00:00:00 0.019065 $ -0.000836 $ (-4.20%)
2019-04-17 00:00:00 0.019901 $ 0.000949 $ (5.01%)
2019-04-16 00:00:00 0.018951 $ -0.001254 $ (-6.20%)
2019-04-15 00:00:00 0.020205 $ 0.000231 $ (1.16%)
2019-04-14 00:00:00 0.019974 $ -0.00028 $ (-1.38%)
2019-04-13 00:00:00 0.020254 $ -0.000511 $ (-2.46%)
2019-04-12 00:00:00 0.020765 $ -0.001262 $ (-5.73%)
2019-04-11 00:00:00 0.022027 $ 0.0011 $ (5.26%)
2019-04-10 00:00:00 0.020927 $ 0.000019 $ (0.09%)
2019-04-09 00:00:00 0.020909 $ -0.00083 $ (-3.82%)
2019-04-08 00:00:00 0.021739 $ 0.000369 $ (1.73%)
2019-04-07 00:00:00 0.02137 $ -0.000315 $ (-1.45%)
2019-04-06 00:00:00 0.021685 $ 0.000436 $ (2.05%)
2019-04-05 00:00:00 0.021248 $ -0.001114 $ (-4.98%)
2019-04-04 00:00:00 0.022362 $ 0.001482 $ (7.10%)
2019-04-03 00:00:00 0.02088 $ 0.001319 $ (6.75%)
2019-04-02 00:00:00 0.019561 $ -0.00019 $ (-0.96%)
2019-04-01 00:00:00 0.019751 $ -0.000338 $ (-1.68%)
2019-03-31 00:00:00 0.020089 $ 0.000584 $ (2.99%)
2019-03-30 00:00:00 0.019506 $ -0.000635 $ (-3.15%)
2019-03-29 00:00:00 0.02014 $ 0.00014 $ (0.70%)
2019-03-28 00:00:00 0.02 $ -0.000483 $ (-2.36%)
2019-03-27 00:00:00 0.020482 $ -0.000045 $ (-0.22%)
2019-03-26 00:00:00 0.020527 $ 0.000371 $ (1.84%)