• DOMINANCE DU BTC: 66%
  • Cap. Marché: 244.763B $
  • VOLUME TOTAL: 92.920B $

Gulden (NLG) Historique

Suivez le prix Gulden en temps réel, historique de prix NLG et autres informations.

4.538M $
21.471K $
512,991,817
Historique
Date (Quotidien) Prix (USD) Change
2020-05-26 00:00:00 0.009288 $ 0.0000-598 $ (-0.64%)
2020-05-25 00:00:00 0.009348 $ -0.000412 $ (-4.23%)
2020-05-24 00:00:00 0.009761 $ 0.00006786 $ (0.70%)
2020-05-23 00:00:00 0.009693 $ 0.0000-177 $ (-0.18%)
2020-05-22 00:00:00 0.009711 $ 0.000202 $ (2.12%)
2020-05-21 00:00:00 0.009509 $ -0.000296 $ (-3.02%)
2020-05-20 00:00:00 0.009805 $ 0.00005899 $ (0.61%)
2020-05-19 00:00:00 0.009746 $ -0.000204 $ (-2.05%)
2020-05-18 00:00:00 0.00995 $ 0.00002123 $ (0.21%)
2020-05-17 00:00:00 0.009929 $ 0.0000-203 $ (-0.20%)
2020-05-16 00:00:00 0.009949 $ -0.000575 $ (-5.47%)
2020-05-15 00:00:00 0.010524 $ -0.001046 $ (-9.04%)
2020-05-14 00:00:00 0.011571 $ -0.000219 $ (-1.85%)
2020-05-13 00:00:00 0.011789 $ 0.000301 $ (2.62%)
2020-05-12 00:00:00 0.011488 $ 0.000166 $ (1.47%)
2020-05-11 00:00:00 0.011321 $ 0.0000-652 $ (-0.57%)
2020-05-10 00:00:00 0.011387 $ -0.001272 $ (-10.05%)
2020-05-09 00:00:00 0.012658 $ -0.00064 $ (-4.81%)
2020-05-08 00:00:00 0.013298 $ -0.000551 $ (-3.98%)
2020-05-07 00:00:00 0.013849 $ 0.000659 $ (5.00%)
2020-05-06 00:00:00 0.01319 $ 0.001722 $ (15.02%)
2020-05-05 00:00:00 0.011468 $ 0.000353 $ (3.18%)
2020-05-04 00:00:00 0.011115 $ -0.000276 $ (-2.42%)
2020-05-03 00:00:00 0.011391 $ 0.000141 $ (1.25%)
2020-05-02 00:00:00 0.01125 $ 0.0000-293 $ (-0.26%)
2020-05-01 00:00:00 0.011279 $ 0.0000-915 $ (-0.81%)
2020-04-30 00:00:00 0.011371 $ 0.000366 $ (3.33%)
2020-04-29 00:00:00 0.011004 $ 0.000217 $ (2.01%)