• DOMINANCE DU BTC: 58%
  • Cap. Marché: 348.516B $
  • VOLUME TOTAL: 120.201B $

NOIA Network (NOIA) Historique

Suivez le prix NOIA Network en temps réel, historique de prix NOIA et autres informations.

26.047M $
550.563K $
318,824,502
Historique
Date (Quotidien) Prix (USD) Change
2020-09-18 00:00:00 0.086489 $ 0.011327 $ (15.07%)
2020-09-17 00:00:00 0.075162 $ 0.00323 $ (4.49%)
2020-09-16 00:00:00 0.071933 $ -0.003326 $ (-4.42%)
2020-09-15 00:00:00 0.075259 $ 0.001443 $ (1.96%)
2020-09-14 00:00:00 0.073815 $ -0.00509 $ (-6.45%)
2020-09-13 00:00:00 0.078905 $ -0.001196 $ (-1.49%)
2020-09-12 00:00:00 0.080101 $ -0.001508 $ (-1.85%)
2020-09-11 00:00:00 0.081609 $ -0.006083 $ (-6.94%)
2020-09-10 00:00:00 0.087692 $ 0.008826 $ (11.19%)
2020-09-09 00:00:00 0.078866 $ -0.000142 $ (-0.18%)
2020-09-08 00:00:00 0.079008 $ -0.005812 $ (-6.85%)
2020-09-07 00:00:00 0.084821 $ 0.001522 $ (1.83%)
2020-09-06 00:00:00 0.083299 $ 0.000967 $ (1.17%)
2020-09-05 00:00:00 0.082332 $ -0.010914 $ (-11.70%)
2020-09-04 00:00:00 0.093246 $ -0.018091 $ (-16.25%)
2020-09-03 00:00:00 0.111337 $ -0.011545 $ (-9.40%)
2020-09-02 00:00:00 0.122882 $ -0.007726 $ (-5.92%)
2020-09-01 00:00:00 0.130607 $ 0.022224 $ (20.50%)
2020-08-31 00:00:00 0.108384 $ 0.007297 $ (7.22%)
2020-08-30 00:00:00 0.101087 $ -0.001464 $ (-1.43%)
2020-08-29 00:00:00 0.102551 $ 0.001998 $ (1.99%)
2020-08-28 00:00:00 0.100552 $ -0.005697 $ (-5.36%)
2020-08-27 00:00:00 0.106249 $ 0.004149 $ (4.06%)
2020-08-26 00:00:00 0.1021 $ -0.000276 $ (-0.27%)
2020-08-25 00:00:00 0.102376 $ -0.000947 $ (-0.92%)
2020-08-24 00:00:00 0.103323 $ -0.003303 $ (-3.10%)
2020-08-23 00:00:00 0.106625 $ 0.009279 $ (9.53%)
2020-08-22 00:00:00 0.097347 $ -0.008601 $ (-8.12%)