Syntropy NOIA Syntropy Prix: $ 0.1167 -0.26%
Syntropy NOIA

Syntropy

Rang #0
Prix Syntropy (NOIA)
$ 0.1167 -0.26%
Bas: $ 0.1167
Haut: $ 0.117
EUR
0.107037
BTC
0.00000195
ETH
0.00003671

Syntropy (NOIA) Historique de prix

Analyser le taux de change et l'historique de prix du Syntropy NOIA sur une période mensuel.

Cap. Marché
$ 85.139M
Volume (24H)
$ 23.494K
En circulation
729,553,097

Historique

Date (Quotidien)Prix (USD)Change
14/07/2024 00:00$ 0.117 ?? (0.00%)
13/07/2024 00:00$ 0.117 ?? (0.00%)
12/07/2024 00:00$ 0.117 ?? (0.00%)
11/07/2024 00:00$ 0.117 ?? (0.00%)
10/07/2024 00:00$ 0.117 ?? (0.00%)
09/07/2024 00:00$ 0.117 ?? (0.00%)
08/07/2024 00:00$ 0.117 ?? (0.00%)
07/07/2024 00:00$ 0.117 ?? (0.00%)
06/07/2024 00:00$ 0.117 ?? (0.00%)
05/07/2024 00:00$ 0.117 ?? (0.00%)
04/07/2024 00:00$ 0.117 ?? (0.00%)
03/07/2024 00:00$ 0.117 ?? (0.00%)
02/07/2024 00:00$ 0.117 ?? (0.00%)
01/07/2024 00:00$ 0.117 ?? (0.00%)
30/06/2024 00:00$ 0.117 ?? (0.00%)
29/06/2024 00:00$ 0.117 $ 0.0004 (0.34%)
28/06/2024 00:00$ 0.1166 $ -0.0179 (-13.31%)
27/06/2024 00:00$ 0.1345 $ 0.0039 (2.99%)
26/06/2024 00:00$ 0.1306 $ 0.0075 (6.09%)
25/06/2024 00:00$ 0.1231 $ 0.0033 (2.75%)