• DOMINANCE DU BTC: 53%
  • CAP. MARCHÉ: 117.718B $
  • VOLUME TOTAL: 15.397B $
Pundi X NPXS

Pundi X

0.000432 $ -0.16%

Cap. Marché

71.987M $

Volume (24H)

2.612M $

Historique
Date (Quotidien) Prix (USD) Change
2019-01-18 00:00:00 0.00047 $ 0.000039 $ (9.14%)
2019-01-17 00:00:00 0.00043 $ 0.000004 $ (0.84%)
2019-01-16 00:00:00 0.000427 $ -0.000008 $ (-1.91%)
2019-01-15 00:00:00 0.000435 $ 0.000019 $ (4.45%)
2019-01-14 00:00:00 0.000417 $ -0.000013 $ (-3.13%)
2019-01-13 00:00:00 0.00043 $ -0.000002 $ (-0.41%)
2019-01-12 00:00:00 0.000432 $ 0.000038 $ (9.52%)
2019-01-11 00:00:00 0.000394 $ -0.000121 $ (-23.48%)
2019-01-10 00:00:00 0.000515 $ -0.000038 $ (-6.89%)
2019-01-09 00:00:00 0.000553 $ 0.000116 $ (26.56%)
2019-01-08 00:00:00 0.000437 $ -0.000001 $ (-0.33%)
2019-01-07 00:00:00 0.000439 $ -0.000014 $ (-3.08%)
2019-01-06 00:00:00 0.000453 $ -0.000003 $ (-0.61%)
2019-01-05 00:00:00 0.000456 $ 0.000042 $ (10.03%)
2019-01-04 00:00:00 0.000414 $ -0.00001 $ (-2.42%)
2019-01-03 00:00:00 0.000424 $ -0.000031 $ (-6.79%)
2019-01-02 00:00:00 0.000455 $ 0.000049 $ (11.93%)
2019-01-01 00:00:00 0.000407 $ -0.000049 $ (-10.73%)
2018-12-31 00:00:00 0.000456 $ 0.000012 $ (2.79%)
2018-12-30 00:00:00 0.000443 $ -0.000017 $ (-3.78%)
2018-12-29 00:00:00 0.000461 $ -0.000002 $ (-0.53%)
2018-12-28 00:00:00 0.000463 $ -0.000103 $ (-18.25%)
2018-12-27 00:00:00 0.000566 $ 0.000043 $ (8.14%)
2018-12-26 00:00:00 0.000524 $ -0.000036 $ (-6.51%)
2018-12-25 00:00:00 0.00056 $ -0.000029 $ (-4.85%)
2018-12-24 00:00:00 0.000589 $ 0.000037 $ (6.73%)
2018-12-23 00:00:00 0.000552 $ 0.000014 $ (2.68%)
2018-12-22 00:00:00 0.000537 $ -0.00007 $ (-11.56%)