| Date (Quotidien) | Prix (USD) | Change |
|---|---|---|
| 2018-11-16 00:00:00 | 0.001263 $ | -0.000039 $ (-3.01%) |
| 2018-11-15 00:00:00 | 0.001303 $ | -0.000249 $ (-16.02%) |
| 2018-11-14 00:00:00 | 0.001551 $ | 0.000067 $ (4.50%) |
| 2018-11-13 00:00:00 | 0.001484 $ | -0.000065 $ (-4.20%) |
| 2018-11-12 00:00:00 | 0.001549 $ | 0.000006 $ (0.36%) |
| 2018-11-11 00:00:00 | 0.001544 $ | 0.000004 $ (0.23%) |
| 2018-11-10 00:00:00 | 0.00154 $ | -0.00008 $ (-4.92%) |
| 2018-11-09 00:00:00 | 0.00162 $ | 0.000041 $ (2.61%) |
| 2018-11-08 00:00:00 | 0.001579 $ | 0.000015 $ (0.99%) |
| 2018-11-07 00:00:00 | 0.001563 $ | 0.000011 $ (0.74%) |
| 2018-11-06 00:00:00 | 0.001552 $ | -0.000003 $ (-0.17%) |
| 2018-11-05 00:00:00 | 0.001555 $ | -0.000042 $ (-2.62%) |
| 2018-11-04 00:00:00 | 0.001597 $ | 0.000052 $ (3.39%) |
| 2018-11-03 00:00:00 | 0.001544 $ | -0.000057 $ (-3.58%) |
| 2018-11-02 00:00:00 | 0.001601 $ | -0.000055 $ (-3.30%) |
| 2018-11-01 00:00:00 | 0.001656 $ | -0.000053 $ (-3.11%) |
| 2018-10-31 00:00:00 | 0.001709 $ | 0.000187 $ (12.25%) |
| 2018-10-30 00:00:00 | 0.001523 $ | -0.0001 $ (-6.15%) |
| 2018-10-29 00:00:00 | 0.001623 $ | 0.000061 $ (3.90%) |
| 2018-10-28 00:00:00 | 0.001562 $ | -0.000073 $ (-4.47%) |
| 2018-10-27 00:00:00 | 0.001635 $ | 0.000001 $ (0.07%) |
| 2018-10-26 00:00:00 | 0.001633 $ | -0.000008 $ (-0.51%) |
| 2018-10-25 00:00:00 | 0.001642 $ | 0.000004 $ (0.23%) |
| 2018-10-24 00:00:00 | 0.001638 $ | -0.000007 $ (-0.43%) |
| 2018-10-23 00:00:00 | 0.001645 $ | 0.000063 $ (3.98%) |
| 2018-10-22 00:00:00 | 0.001582 $ | 0.000066 $ (4.37%) |
| 2018-10-21 00:00:00 | 0.001516 $ | -0.000052 $ (-3.29%) |
| 2018-10-20 00:00:00 | 0.001567 $ | -0.00002 $ (-1.25%) |
