• DOMINANCE DU BTC: 68%
  • Cap. Marché: 196.184B $
  • VOLUME TOTAL: 59.566B $

Pundi X (NPXS) Historique

Suivez le prix Pundi X en temps réel, historique de prix NPXS et autres informations.

34.833M $
935.092K $
234,562,817,276
Historique
Date (Quotidien) Prix (USD) Change
2019-12-10 00:00:00 0.000148 $ 0.00000-59 $ (-3.88%)
2019-12-09 00:00:00 0.000154 $ 0.000000-8 $ (-0.57%)
2019-12-08 00:00:00 0.000155 $ 0.00000024 $ (0.16%)
2019-12-07 00:00:00 0.000154 $ 0.00000256 $ (1.69%)
2019-12-06 00:00:00 0.000152 $ 0.0000000- $ (-0.04%)
2019-12-05 00:00:00 0.000152 $ 0.00000-19 $ (-1.24%)
2019-12-04 00:00:00 0.000154 $ 0.00000018 $ (0.12%)
2019-12-03 00:00:00 0.000154 $ 0.000000-5 $ (-0.36%)
2019-12-02 00:00:00 0.000154 $ 0.00000158 $ (1.04%)
2019-12-01 00:00:00 0.000152 $ 0.00000-72 $ (-4.53%)
2019-11-30 00:00:00 0.00016 $ 0.00000037 $ (0.24%)
2019-11-29 00:00:00 0.000159 $ 0.00000767 $ (5.06%)
2019-11-28 00:00:00 0.000152 $ 0.00000859 $ (6.01%)
2019-11-27 00:00:00 0.000143 $ 0.00000338 $ (2.43%)
2019-11-26 00:00:00 0.00014 $ 0.00000315 $ (2.31%)
2019-11-25 00:00:00 0.000137 $ 0.00000-47 $ (-3.38%)
2019-11-24 00:00:00 0.000141 $ 0.00000-2 $ (-1.43%)
2019-11-23 00:00:00 0.000143 $ 0.00000-32 $ (-2.23%)
2019-11-22 00:00:00 0.000147 $ 0.0000-114 $ (-7.25%)
2019-11-21 00:00:00 0.000158 $ 0.00000-82 $ (-4.98%)
2019-11-20 00:00:00 0.000166 $ 0.00000032 $ (0.20%)
2019-11-19 00:00:00 0.000166 $ 0.00000-67 $ (-3.92%)
2019-11-18 00:00:00 0.000173 $ 0.00000-26 $ (-1.50%)
2019-11-17 00:00:00 0.000175 $ 0.00000377 $ (2.20%)
2019-11-16 00:00:00 0.000172 $ 0.000000-3 $ (-0.22%)
2019-11-15 00:00:00 0.000172 $ 0.00000-27 $ (-1.57%)
2019-11-14 00:00:00 0.000175 $ 0.00000-37 $ (-2.11%)
2019-11-13 00:00:00 0.000179 $ 0.000000-5 $ (-0.29%)