| Date (Quotidien) | Prix (USD) | Change |
|---|---|---|
| 2019-05-26 00:00:00 | 0.000796 $ | -0.00001 $ (-1.30%) |
| 2019-05-25 00:00:00 | 0.000807 $ | -0.000005 $ (-0.62%) |
| 2019-05-24 00:00:00 | 0.000812 $ | 0.00007 $ (9.51%) |
| 2019-05-23 00:00:00 | 0.000741 $ | -0.000024 $ (-3.11%) |
| 2019-05-22 00:00:00 | 0.000765 $ | -0.000052 $ (-6.40%) |
| 2019-05-21 00:00:00 | 0.000817 $ | 0.000085 $ (11.59%) |
| 2019-05-20 00:00:00 | 0.000733 $ | -0.000021 $ (-2.73%) |
| 2019-05-19 00:00:00 | 0.000753 $ | 0.000022 $ (2.96%) |
| 2019-05-18 00:00:00 | 0.000731 $ | 0.00008 $ (12.36%) |
| 2019-05-17 00:00:00 | 0.000651 $ | -0.000098 $ (-13.08%) |
| 2019-05-16 00:00:00 | 0.000749 $ | 0.000035 $ (4.97%) |
| 2019-05-15 00:00:00 | 0.000713 $ | 0.000015 $ (2.14%) |
| 2019-05-14 00:00:00 | 0.000698 $ | 0.000029 $ (4.29%) |
| 2019-05-13 00:00:00 | 0.00067 $ | 0.000041 $ (6.53%) |
| 2019-05-12 00:00:00 | 0.000629 $ | -0.000013 $ (-1.99%) |
| 2019-05-11 00:00:00 | 0.000642 $ | 0.000039 $ (6.44%) |
| 2019-05-10 00:00:00 | 0.000603 $ | 0.000002 $ (0.37%) |
| 2019-05-09 00:00:00 | 0.0006 $ | -0.000014 $ (-2.21%) |
| 2019-05-08 00:00:00 | 0.000614 $ | -0.000003 $ (-0.46%) |
| 2019-05-07 00:00:00 | 0.000617 $ | -0.000002 $ (-0.30%) |
| 2019-05-06 00:00:00 | 0.000619 $ | -0.000017 $ (-2.71%) |
| 2019-05-05 00:00:00 | 0.000636 $ | -0.000025 $ (-3.84%) |
| 2019-05-04 00:00:00 | 0.000661 $ | 0.000008 $ (1.21%) |
| 2019-05-03 00:00:00 | 0.000653 $ | -0.00001 $ (-1.50%) |
| 2019-05-02 00:00:00 | 0.000663 $ | -0.000001 $ (-0.13%) |
| 2019-05-01 00:00:00 | 0.000664 $ | 0.000031 $ (4.85%) |
| 2019-04-30 00:00:00 | 0.000634 $ | -0.000015 $ (-2.31%) |
| 2019-04-29 00:00:00 | 0.000649 $ | -0.000014 $ (-2.18%) |
HTMLCOIN
-24.97%
Content Neutrality Network
-21.77%
Freyrchain
-19.55%
DEX
-19.47%
0chain
-19.40%
Red Pulse Phoenix
+125.39%
Everipedia
+109.59%
Essentia
+86.72%
Counterparty
+71.66%
Cardstack
+53.33%