English
Deutsch
Italiano
ไทย
Pundi X (NPXS) Historique
Suivez le prix Pundi X en temps réel, historique de prix NPXS et autres informations.
34.833M $
935.092K $
234,562,817,276
Historique
| Date (Quotidien) | Prix (USD) | Change |
|---|---|---|
| 2019-12-10 00:00:00 | 0.000148 $ | 0.00000-59 $ (-3.88%) |
| 2019-12-09 00:00:00 | 0.000154 $ | 0.000000-8 $ (-0.57%) |
| 2019-12-08 00:00:00 | 0.000155 $ | 0.00000024 $ (0.16%) |
| 2019-12-07 00:00:00 | 0.000154 $ | 0.00000256 $ (1.69%) |
| 2019-12-06 00:00:00 | 0.000152 $ | 0.0000000- $ (-0.04%) |
| 2019-12-05 00:00:00 | 0.000152 $ | 0.00000-19 $ (-1.24%) |
| 2019-12-04 00:00:00 | 0.000154 $ | 0.00000018 $ (0.12%) |
| 2019-12-03 00:00:00 | 0.000154 $ | 0.000000-5 $ (-0.36%) |
| 2019-12-02 00:00:00 | 0.000154 $ | 0.00000158 $ (1.04%) |
| 2019-12-01 00:00:00 | 0.000152 $ | 0.00000-72 $ (-4.53%) |
| 2019-11-30 00:00:00 | 0.00016 $ | 0.00000037 $ (0.24%) |
| 2019-11-29 00:00:00 | 0.000159 $ | 0.00000767 $ (5.06%) |
| 2019-11-28 00:00:00 | 0.000152 $ | 0.00000859 $ (6.01%) |
| 2019-11-27 00:00:00 | 0.000143 $ | 0.00000338 $ (2.43%) |
| 2019-11-26 00:00:00 | 0.00014 $ | 0.00000315 $ (2.31%) |
| 2019-11-25 00:00:00 | 0.000137 $ | 0.00000-47 $ (-3.38%) |
| 2019-11-24 00:00:00 | 0.000141 $ | 0.00000-2 $ (-1.43%) |
| 2019-11-23 00:00:00 | 0.000143 $ | 0.00000-32 $ (-2.23%) |
| 2019-11-22 00:00:00 | 0.000147 $ | 0.0000-114 $ (-7.25%) |
| 2019-11-21 00:00:00 | 0.000158 $ | 0.00000-82 $ (-4.98%) |
| 2019-11-20 00:00:00 | 0.000166 $ | 0.00000032 $ (0.20%) |
| 2019-11-19 00:00:00 | 0.000166 $ | 0.00000-67 $ (-3.92%) |
| 2019-11-18 00:00:00 | 0.000173 $ | 0.00000-26 $ (-1.50%) |
| 2019-11-17 00:00:00 | 0.000175 $ | 0.00000377 $ (2.20%) |
| 2019-11-16 00:00:00 | 0.000172 $ | 0.000000-3 $ (-0.22%) |
| 2019-11-15 00:00:00 | 0.000172 $ | 0.00000-27 $ (-1.57%) |
| 2019-11-14 00:00:00 | 0.000175 $ | 0.00000-37 $ (-2.11%) |
| 2019-11-13 00:00:00 | 0.000179 $ | 0.000000-5 $ (-0.29%) |
TOP GAGNANTS
| Nom | Prix | % 24h | Volume |
|---|---|---|---|
XinFin Network
|
0.001179 $ | +31.33% | 459.279K $ |
Kambria
|
0.000662 $ | +26.47% | 29.993K $ |
COTI
|
0.011131 $ | +19.56% | 1.844M $ |
Polymath
|
0.027004 $ | +14.97% | 8.500M $ |
Blue Whale EXchange
|
0.052048 $ | +14.00% | 133.379K $ |
TOP PERDANTS
| Nom | Prix | % 24h | Volume |
|---|---|---|---|
Pledge Coin
|
0.00072 $ | -81.20% | 322.723K $ |
ugChain
|
0.00057 $ | -67.80% | 109.835K $ |
SelfSell
|
0.000631 $ | -67.64% | 244.595K $ |
LightChain
|
0.0000033 $ | -52.17% | 287.178K $ |
Matic Network
|
0.0204 $ | -51.45% | 354.539M $ |
Top 5 Exchanges
Crypto-monnaies
