| Date (Quotidien) | Prix (USD) | Change |
|---|---|---|
| 2019-01-18 00:00:00 | 0.00047 $ | 0.000039 $ (9.14%) |
| 2019-01-17 00:00:00 | 0.00043 $ | 0.000004 $ (0.84%) |
| 2019-01-16 00:00:00 | 0.000427 $ | -0.000008 $ (-1.91%) |
| 2019-01-15 00:00:00 | 0.000435 $ | 0.000019 $ (4.45%) |
| 2019-01-14 00:00:00 | 0.000417 $ | -0.000013 $ (-3.13%) |
| 2019-01-13 00:00:00 | 0.00043 $ | -0.000002 $ (-0.41%) |
| 2019-01-12 00:00:00 | 0.000432 $ | 0.000038 $ (9.52%) |
| 2019-01-11 00:00:00 | 0.000394 $ | -0.000121 $ (-23.48%) |
| 2019-01-10 00:00:00 | 0.000515 $ | -0.000038 $ (-6.89%) |
| 2019-01-09 00:00:00 | 0.000553 $ | 0.000116 $ (26.56%) |
| 2019-01-08 00:00:00 | 0.000437 $ | -0.000001 $ (-0.33%) |
| 2019-01-07 00:00:00 | 0.000439 $ | -0.000014 $ (-3.08%) |
| 2019-01-06 00:00:00 | 0.000453 $ | -0.000003 $ (-0.61%) |
| 2019-01-05 00:00:00 | 0.000456 $ | 0.000042 $ (10.03%) |
| 2019-01-04 00:00:00 | 0.000414 $ | -0.00001 $ (-2.42%) |
| 2019-01-03 00:00:00 | 0.000424 $ | -0.000031 $ (-6.79%) |
| 2019-01-02 00:00:00 | 0.000455 $ | 0.000049 $ (11.93%) |
| 2019-01-01 00:00:00 | 0.000407 $ | -0.000049 $ (-10.73%) |
| 2018-12-31 00:00:00 | 0.000456 $ | 0.000012 $ (2.79%) |
| 2018-12-30 00:00:00 | 0.000443 $ | -0.000017 $ (-3.78%) |
| 2018-12-29 00:00:00 | 0.000461 $ | -0.000002 $ (-0.53%) |
| 2018-12-28 00:00:00 | 0.000463 $ | -0.000103 $ (-18.25%) |
| 2018-12-27 00:00:00 | 0.000566 $ | 0.000043 $ (8.14%) |
| 2018-12-26 00:00:00 | 0.000524 $ | -0.000036 $ (-6.51%) |
| 2018-12-25 00:00:00 | 0.00056 $ | -0.000029 $ (-4.85%) |
| 2018-12-24 00:00:00 | 0.000589 $ | 0.000037 $ (6.73%) |
| 2018-12-23 00:00:00 | 0.000552 $ | 0.000014 $ (2.68%) |
| 2018-12-22 00:00:00 | 0.000537 $ | -0.00007 $ (-11.56%) |
ICONOMI
-29.86%
Optimal Shelf Availability Token
-19.47%
Portal
-16.68%
HTMLCOIN
-16.51%
OneRoot Network
-15.39%
