• DOMINANCE DU BTC: 58%
  • Cap. Marché: 245.536B $
  • VOLUME TOTAL: 61.728B $
Pundi X NPXS

Pundi X

0.000799 $ -0.42%

Cap. Marché

169.840M $

Volume (24H)

18.630M $

Historique
Date (Quotidien) Prix (USD) Change
2019-05-26 00:00:00 0.000796 $ -0.00001 $ (-1.30%)
2019-05-25 00:00:00 0.000807 $ -0.000005 $ (-0.62%)
2019-05-24 00:00:00 0.000812 $ 0.00007 $ (9.51%)
2019-05-23 00:00:00 0.000741 $ -0.000024 $ (-3.11%)
2019-05-22 00:00:00 0.000765 $ -0.000052 $ (-6.40%)
2019-05-21 00:00:00 0.000817 $ 0.000085 $ (11.59%)
2019-05-20 00:00:00 0.000733 $ -0.000021 $ (-2.73%)
2019-05-19 00:00:00 0.000753 $ 0.000022 $ (2.96%)
2019-05-18 00:00:00 0.000731 $ 0.00008 $ (12.36%)
2019-05-17 00:00:00 0.000651 $ -0.000098 $ (-13.08%)
2019-05-16 00:00:00 0.000749 $ 0.000035 $ (4.97%)
2019-05-15 00:00:00 0.000713 $ 0.000015 $ (2.14%)
2019-05-14 00:00:00 0.000698 $ 0.000029 $ (4.29%)
2019-05-13 00:00:00 0.00067 $ 0.000041 $ (6.53%)
2019-05-12 00:00:00 0.000629 $ -0.000013 $ (-1.99%)
2019-05-11 00:00:00 0.000642 $ 0.000039 $ (6.44%)
2019-05-10 00:00:00 0.000603 $ 0.000002 $ (0.37%)
2019-05-09 00:00:00 0.0006 $ -0.000014 $ (-2.21%)
2019-05-08 00:00:00 0.000614 $ -0.000003 $ (-0.46%)
2019-05-07 00:00:00 0.000617 $ -0.000002 $ (-0.30%)
2019-05-06 00:00:00 0.000619 $ -0.000017 $ (-2.71%)
2019-05-05 00:00:00 0.000636 $ -0.000025 $ (-3.84%)
2019-05-04 00:00:00 0.000661 $ 0.000008 $ (1.21%)
2019-05-03 00:00:00 0.000653 $ -0.00001 $ (-1.50%)
2019-05-02 00:00:00 0.000663 $ -0.000001 $ (-0.13%)
2019-05-01 00:00:00 0.000664 $ 0.000031 $ (4.85%)
2019-04-30 00:00:00 0.000634 $ -0.000015 $ (-2.31%)
2019-04-29 00:00:00 0.000649 $ -0.000014 $ (-2.18%)