| Date (Quotidien) | Prix (USD) | Change |
|---|---|---|
| 2019-03-24 00:00:00 | 0.000601 $ | -0.000037 $ (-5.82%) |
| 2019-03-23 00:00:00 | 0.000638 $ | 0.000001 $ (0.15%) |
| 2019-03-22 00:00:00 | 0.000637 $ | 0.000031 $ (5.08%) |
| 2019-03-21 00:00:00 | 0.000606 $ | -0.000036 $ (-5.67%) |
| 2019-03-20 00:00:00 | 0.000643 $ | 0.000005 $ (0.73%) |
| 2019-03-19 00:00:00 | 0.000638 $ | -0.000039 $ (-5.71%) |
| 2019-03-18 00:00:00 | 0.000677 $ | -0.000004 $ (-0.58%) |
| 2019-03-17 00:00:00 | 0.000681 $ | 0.000053 $ (8.43%) |
| 2019-03-16 00:00:00 | 0.000628 $ | -0.000032 $ (-4.78%) |
| 2019-03-15 00:00:00 | 0.000659 $ | 0.000041 $ (6.61%) |
| 2019-03-14 00:00:00 | 0.000619 $ | -0.000041 $ (-6.28%) |
| 2019-03-13 00:00:00 | 0.00066 $ | 0.000041 $ (6.69%) |
| 2019-03-12 00:00:00 | 0.000619 $ | -0.000008 $ (-1.27%) |
| 2019-03-11 00:00:00 | 0.000627 $ | -0.000044 $ (-6.53%) |
| 2019-03-10 00:00:00 | 0.00067 $ | 0.000052 $ (8.33%) |
| 2019-03-09 00:00:00 | 0.000619 $ | -0.000001 $ (-0.19%) |
| 2019-03-08 00:00:00 | 0.00062 $ | -0.000036 $ (-5.53%) |
| 2019-03-07 00:00:00 | 0.000656 $ | 0.00 $ (0.00%) |
| 2019-03-06 00:00:00 | 0.000656 $ | -0.000013 $ (-1.98%) |
| 2019-03-05 00:00:00 | 0.000669 $ | 0.000022 $ (3.43%) |
| 2019-03-04 00:00:00 | 0.000647 $ | -0.00004 $ (-5.83%) |
| 2019-03-03 00:00:00 | 0.000687 $ | -0.000001 $ (-0.10%) |
| 2019-03-02 00:00:00 | 0.000688 $ | 0.000002 $ (0.23%) |
| 2019-03-01 00:00:00 | 0.000686 $ | -0.000077 $ (-10.13%) |
| 2019-02-28 00:00:00 | 0.000764 $ | 0.000116 $ (17.89%) |
| 2019-02-27 00:00:00 | 0.000648 $ | -0.000003 $ (-0.45%) |
| 2019-02-26 00:00:00 | 0.000651 $ | 0.000052 $ (8.68%) |
| 2019-02-25 00:00:00 | 0.000599 $ | -0.000101 $ (-14.46%) |
Guaranteed Ethurance Token Extra
-15.20%
ODEM
-11.92%
Seele
-11.86%
Numeraire
-11.70%
FuzeX
-10.57%
ShineChain
+90.24%
Cosmo Coin
+75.48%
DEX
+61.53%
Content Neutrality Network
+60.86%
Hydro Protocol
+46.67%