• DOMINANCE DU BTC: 52%
  • Cap. Marché: 136.302B $
  • VOLUME TOTAL: 25.929B $
Pundi X NPXS

Pundi X

0.00064 $ 0.45%

Cap. Marché

106.647M $

Volume (24H)

3.314M $

Historique
Date (Quotidien) Prix (USD) Change
2019-03-24 00:00:00 0.000601 $ -0.000037 $ (-5.82%)
2019-03-23 00:00:00 0.000638 $ 0.000001 $ (0.15%)
2019-03-22 00:00:00 0.000637 $ 0.000031 $ (5.08%)
2019-03-21 00:00:00 0.000606 $ -0.000036 $ (-5.67%)
2019-03-20 00:00:00 0.000643 $ 0.000005 $ (0.73%)
2019-03-19 00:00:00 0.000638 $ -0.000039 $ (-5.71%)
2019-03-18 00:00:00 0.000677 $ -0.000004 $ (-0.58%)
2019-03-17 00:00:00 0.000681 $ 0.000053 $ (8.43%)
2019-03-16 00:00:00 0.000628 $ -0.000032 $ (-4.78%)
2019-03-15 00:00:00 0.000659 $ 0.000041 $ (6.61%)
2019-03-14 00:00:00 0.000619 $ -0.000041 $ (-6.28%)
2019-03-13 00:00:00 0.00066 $ 0.000041 $ (6.69%)
2019-03-12 00:00:00 0.000619 $ -0.000008 $ (-1.27%)
2019-03-11 00:00:00 0.000627 $ -0.000044 $ (-6.53%)
2019-03-10 00:00:00 0.00067 $ 0.000052 $ (8.33%)
2019-03-09 00:00:00 0.000619 $ -0.000001 $ (-0.19%)
2019-03-08 00:00:00 0.00062 $ -0.000036 $ (-5.53%)
2019-03-07 00:00:00 0.000656 $ 0.00 $ (0.00%)
2019-03-06 00:00:00 0.000656 $ -0.000013 $ (-1.98%)
2019-03-05 00:00:00 0.000669 $ 0.000022 $ (3.43%)
2019-03-04 00:00:00 0.000647 $ -0.00004 $ (-5.83%)
2019-03-03 00:00:00 0.000687 $ -0.000001 $ (-0.10%)
2019-03-02 00:00:00 0.000688 $ 0.000002 $ (0.23%)
2019-03-01 00:00:00 0.000686 $ -0.000077 $ (-10.13%)
2019-02-28 00:00:00 0.000764 $ 0.000116 $ (17.89%)
2019-02-27 00:00:00 0.000648 $ -0.000003 $ (-0.45%)
2019-02-26 00:00:00 0.000651 $ 0.000052 $ (8.68%)
2019-02-25 00:00:00 0.000599 $ -0.000101 $ (-14.46%)