• DOMINANCE DU BTC: 62%
  • Cap. Marché: 392.948B $
  • VOLUME TOTAL: 123.880B $

Pundi X (NPXS) Historique

Suivez le prix Pundi X en temps réel, historique de prix NPXS et autres informations.

37.175M $
1.382M $
234,544,488,396
Historique
Date (Quotidien) Prix (USD) Change
2020-10-27 00:00:00 0.000158 $ 0.00000-15 $ (-0.98%)
2020-10-26 00:00:00 0.00016 $ 0.00000-36 $ (-2.22%)
2020-10-25 00:00:00 0.000163 $ 0.00000063 $ (0.39%)
2020-10-24 00:00:00 0.000163 $ 0.00000101 $ (0.63%)
2020-10-23 00:00:00 0.000162 $ 0.00000-35 $ (-2.17%)
2020-10-22 00:00:00 0.000165 $ 0.00000647 $ (4.08%)
2020-10-21 00:00:00 0.000159 $ 0.0000005 $ (0.32%)
2020-10-20 00:00:00 0.000158 $ 0.00000-19 $ (-1.20%)
2020-10-19 00:00:00 0.00016 $ 0.0000000- $ (-0.05%)
2020-10-18 00:00:00 0.00016 $ 0.00000319 $ (2.03%)
2020-10-17 00:00:00 0.000157 $ 0.00000-25 $ (-1.57%)
2020-10-16 00:00:00 0.00016 $ 0.00000-46 $ (-2.85%)
2020-10-15 00:00:00 0.000164 $ 0.00000-69 $ (-4.07%)
2020-10-14 00:00:00 0.000171 $ 0.00000-38 $ (-2.21%)
2020-10-13 00:00:00 0.000175 $ 0.00000-55 $ (-3.05%)
2020-10-12 00:00:00 0.000181 $ 0.000001 $ (0.56%)
2020-10-11 00:00:00 0.00018 $ 0.00000492 $ (2.82%)
2020-10-10 00:00:00 0.000175 $ 0.00000-91 $ (-4.95%)
2020-10-09 00:00:00 0.000184 $ 0.00003588 $ (24.25%)
2020-10-08 00:00:00 0.000148 $ 0.00001773 $ (13.61%)
2020-10-07 00:00:00 0.00013 $ 0.00000-62 $ (-4.54%)
2020-10-06 00:00:00 0.000136 $ 0.00000-2 $ (-1.48%)
2020-10-05 00:00:00 0.000139 $ 0.00000121 $ (0.89%)
2020-10-04 00:00:00 0.000137 $ 0.00000022 $ (0.17%)
2020-10-03 00:00:00 0.000137 $ 0.00000042 $ (0.31%)
2020-10-02 00:00:00 0.000137 $ 0.00000-45 $ (-3.23%)
2020-10-01 00:00:00 0.000141 $ 0.00000096 $ (0.69%)
2020-09-30 00:00:00 0.00014 $ 0.00000-1 $ (-0.75%)