English
Deutsch
Italiano
ไทย
Pundi X (NPXS) Historique
Suivez le prix Pundi X en temps réel, historique de prix NPXS et autres informations.
37.175M $
1.382M $
234,544,488,396
Historique
| Date (Quotidien) | Prix (USD) | Change |
|---|---|---|
| 2020-10-27 00:00:00 | 0.000158 $ | 0.00000-15 $ (-0.98%) |
| 2020-10-26 00:00:00 | 0.00016 $ | 0.00000-36 $ (-2.22%) |
| 2020-10-25 00:00:00 | 0.000163 $ | 0.00000063 $ (0.39%) |
| 2020-10-24 00:00:00 | 0.000163 $ | 0.00000101 $ (0.63%) |
| 2020-10-23 00:00:00 | 0.000162 $ | 0.00000-35 $ (-2.17%) |
| 2020-10-22 00:00:00 | 0.000165 $ | 0.00000647 $ (4.08%) |
| 2020-10-21 00:00:00 | 0.000159 $ | 0.0000005 $ (0.32%) |
| 2020-10-20 00:00:00 | 0.000158 $ | 0.00000-19 $ (-1.20%) |
| 2020-10-19 00:00:00 | 0.00016 $ | 0.0000000- $ (-0.05%) |
| 2020-10-18 00:00:00 | 0.00016 $ | 0.00000319 $ (2.03%) |
| 2020-10-17 00:00:00 | 0.000157 $ | 0.00000-25 $ (-1.57%) |
| 2020-10-16 00:00:00 | 0.00016 $ | 0.00000-46 $ (-2.85%) |
| 2020-10-15 00:00:00 | 0.000164 $ | 0.00000-69 $ (-4.07%) |
| 2020-10-14 00:00:00 | 0.000171 $ | 0.00000-38 $ (-2.21%) |
| 2020-10-13 00:00:00 | 0.000175 $ | 0.00000-55 $ (-3.05%) |
| 2020-10-12 00:00:00 | 0.000181 $ | 0.000001 $ (0.56%) |
| 2020-10-11 00:00:00 | 0.00018 $ | 0.00000492 $ (2.82%) |
| 2020-10-10 00:00:00 | 0.000175 $ | 0.00000-91 $ (-4.95%) |
| 2020-10-09 00:00:00 | 0.000184 $ | 0.00003588 $ (24.25%) |
| 2020-10-08 00:00:00 | 0.000148 $ | 0.00001773 $ (13.61%) |
| 2020-10-07 00:00:00 | 0.00013 $ | 0.00000-62 $ (-4.54%) |
| 2020-10-06 00:00:00 | 0.000136 $ | 0.00000-2 $ (-1.48%) |
| 2020-10-05 00:00:00 | 0.000139 $ | 0.00000121 $ (0.89%) |
| 2020-10-04 00:00:00 | 0.000137 $ | 0.00000022 $ (0.17%) |
| 2020-10-03 00:00:00 | 0.000137 $ | 0.00000042 $ (0.31%) |
| 2020-10-02 00:00:00 | 0.000137 $ | 0.00000-45 $ (-3.23%) |
| 2020-10-01 00:00:00 | 0.000141 $ | 0.00000096 $ (0.69%) |
| 2020-09-30 00:00:00 | 0.00014 $ | 0.00000-1 $ (-0.75%) |
TOP GAGNANTS
| Nom | Prix | % 24h | Volume |
|---|---|---|---|
CashBet Coin
|
0.05047 $ | +1,142.48% | 63.377K $ |
FunFair
|
0.003111 $ | +53.61% | 428.805K $ |
Cubiex
|
0.006709 $ | +48.18% | 721 $ |
Kusama
|
34.00 $ | +42.26% | 135.872M $ |
Hi Mutual Society
|
0.0085 $ | +41.14% | 3.376K $ |
Sponsor
TOP PERDANTS
| Nom | Prix | % 24h | Volume |
|---|---|---|---|
CyberVein
|
0.013059 $ | -90.41% | 2.003M $ |
Universa
|
0.000755 $ | -53.35% | 62.504K $ |
OneRoot Network
|
0.0086 $ | -47.24% | 515.324K $ |
Xfinance
|
32.01 $ | -40.70% | 1.976K $ |
SUKU
|
0.078 $ | -31.28% | 13.619K $ |
Top 5 Exchanges
| Nom | % 24h | Volume |
|---|---|---|
Binance
|
+0.22% | 2.843B $ |
Coinbene
|
+0.71% | 1.902B $ |
Huobi-Global
|
-0.05% | 1.762B $ |
Bitmex
|
+36.48% | 1.730B $ |
BitZ
|
+1.56% | 1.214B $ |
Crypto-monnaies
