English
Deutsch
Italiano
ไทย
Pundi X (NPXS) Historique
Suivez le prix Pundi X en temps réel, historique de prix NPXS et autres informations.
137.039M $
4.313M $
234,446,468,515
Historique
| Date (Quotidien) | Prix (USD) | Change |
|---|---|---|
| 2019-07-18 00:00:00 | 0.000561 $ | 0.00001414 $ (2.59%) |
| 2019-07-17 00:00:00 | 0.000547 $ | 0.0000-579 $ (-9.57%) |
| 2019-07-16 00:00:00 | 0.000605 $ | 0.0000-434 $ (-6.70%) |
| 2019-07-15 00:00:00 | 0.000649 $ | 0.0000-416 $ (-6.04%) |
| 2019-07-14 00:00:00 | 0.00069 $ | 0.0000-522 $ (-7.03%) |
| 2019-07-13 00:00:00 | 0.000743 $ | 0.00000-32 $ (-0.43%) |
| 2019-07-12 00:00:00 | 0.000746 $ | 0.00000118 $ (0.16%) |
| 2019-07-11 00:00:00 | 0.000745 $ | 0.0000-656 $ (-8.10%) |
| 2019-07-10 00:00:00 | 0.00081 $ | 0.00000-62 $ (-0.77%) |
| 2019-07-09 00:00:00 | 0.000817 $ | 0.0000-179 $ (-2.15%) |
| 2019-07-08 00:00:00 | 0.000834 $ | 0.00000-15 $ (-0.19%) |
| 2019-07-07 00:00:00 | 0.000836 $ | 0.00000-37 $ (-0.45%) |
| 2019-07-06 00:00:00 | 0.00084 $ | 0.00000782 $ (0.94%) |
| 2019-07-05 00:00:00 | 0.000832 $ | 0.0000-22 $ (-2.59%) |
| 2019-07-04 00:00:00 | 0.000854 $ | 0.0000-335 $ (-3.78%) |
| 2019-07-03 00:00:00 | 0.000888 $ | 0.0000-136 $ (-1.51%) |
| 2019-07-02 00:00:00 | 0.000901 $ | 0.00002208 $ (2.51%) |
| 2019-07-01 00:00:00 | 0.000879 $ | 0.0000038 $ (0.44%) |
| 2019-06-30 00:00:00 | 0.000875 $ | 0.00000-68 $ (-0.77%) |
| 2019-06-29 00:00:00 | 0.000882 $ | 0.00000-23 $ (-0.27%) |
| 2019-06-28 00:00:00 | 0.000885 $ | 0.00000349 $ (0.40%) |
| 2019-06-27 00:00:00 | 0.000881 $ | 0.0000-572 $ (-6.10%) |
| 2019-06-26 00:00:00 | 0.000938 $ | 0.00001192 $ (1.29%) |
| 2019-06-25 00:00:00 | 0.000926 $ | 0.00000105 $ (0.11%) |
| 2019-06-24 00:00:00 | 0.000925 $ | 0.00000-2 $ (-0.22%) |
| 2019-06-23 00:00:00 | 0.000927 $ | 0.0000244 $ (2.70%) |
| 2019-06-22 00:00:00 | 0.000903 $ | 0.00005494 $ (6.48%) |
| 2019-06-21 00:00:00 | 0.000848 $ | 0.00001605 $ (1.93%) |
TOP GAGNANTS
| Nom | Prix | % 24h | Volume |
|---|---|---|---|
Cosmo Coin
|
0.026274 $ | +135.12% | 2.137M $ |
Morpheus Network
|
0.185107 $ | +66.32% | 389.966K $ |
Ignis
|
0.042229 $ | +54.05% | 4.757M $ |
Cardstack
|
0.000977 $ | +53.33% | 59.998K $ |
BitSend
|
0.017514 $ | +46.06% | 34.542K $ |
TOP PERDANTS
Top 5 Exchanges
Gagnants/Perdants
