• DOMINANCE DU BTC: 54%
  • CAP. MARCHÉ: 181.364B $
  • VOLUME TOTAL: 15.550B $
Pundi X NPXS

Pundi X

0.001182 $ -4.97%

Cap. Marché

168.502M $

Volume (24H)

9.466M $

Historique
Date (Quotidien) Prix (USD) Change
2018-11-16 00:00:00 0.001263 $ -0.000039 $ (-3.01%)
2018-11-15 00:00:00 0.001303 $ -0.000249 $ (-16.02%)
2018-11-14 00:00:00 0.001551 $ 0.000067 $ (4.50%)
2018-11-13 00:00:00 0.001484 $ -0.000065 $ (-4.20%)
2018-11-12 00:00:00 0.001549 $ 0.000006 $ (0.36%)
2018-11-11 00:00:00 0.001544 $ 0.000004 $ (0.23%)
2018-11-10 00:00:00 0.00154 $ -0.00008 $ (-4.92%)
2018-11-09 00:00:00 0.00162 $ 0.000041 $ (2.61%)
2018-11-08 00:00:00 0.001579 $ 0.000015 $ (0.99%)
2018-11-07 00:00:00 0.001563 $ 0.000011 $ (0.74%)
2018-11-06 00:00:00 0.001552 $ -0.000003 $ (-0.17%)
2018-11-05 00:00:00 0.001555 $ -0.000042 $ (-2.62%)
2018-11-04 00:00:00 0.001597 $ 0.000052 $ (3.39%)
2018-11-03 00:00:00 0.001544 $ -0.000057 $ (-3.58%)
2018-11-02 00:00:00 0.001601 $ -0.000055 $ (-3.30%)
2018-11-01 00:00:00 0.001656 $ -0.000053 $ (-3.11%)
2018-10-31 00:00:00 0.001709 $ 0.000187 $ (12.25%)
2018-10-30 00:00:00 0.001523 $ -0.0001 $ (-6.15%)
2018-10-29 00:00:00 0.001623 $ 0.000061 $ (3.90%)
2018-10-28 00:00:00 0.001562 $ -0.000073 $ (-4.47%)
2018-10-27 00:00:00 0.001635 $ 0.000001 $ (0.07%)
2018-10-26 00:00:00 0.001633 $ -0.000008 $ (-0.51%)
2018-10-25 00:00:00 0.001642 $ 0.000004 $ (0.23%)
2018-10-24 00:00:00 0.001638 $ -0.000007 $ (-0.43%)
2018-10-23 00:00:00 0.001645 $ 0.000063 $ (3.98%)
2018-10-22 00:00:00 0.001582 $ 0.000066 $ (4.37%)
2018-10-21 00:00:00 0.001516 $ -0.000052 $ (-3.29%)
2018-10-20 00:00:00 0.001567 $ -0.00002 $ (-1.25%)