• DOMINANCE DU BTC: 66%
  • Cap. Marché: 263.285B $
  • VOLUME TOTAL: 90.740B $

Pundi X (NPXS) Historique

Suivez le prix Pundi X en temps réel, historique de prix NPXS et autres informations.

137.039M $
4.313M $
234,446,468,515
Historique
Date (Quotidien) Prix (USD) Change
2019-07-18 00:00:00 0.000561 $ 0.00001414 $ (2.59%)
2019-07-17 00:00:00 0.000547 $ 0.0000-579 $ (-9.57%)
2019-07-16 00:00:00 0.000605 $ 0.0000-434 $ (-6.70%)
2019-07-15 00:00:00 0.000649 $ 0.0000-416 $ (-6.04%)
2019-07-14 00:00:00 0.00069 $ 0.0000-522 $ (-7.03%)
2019-07-13 00:00:00 0.000743 $ 0.00000-32 $ (-0.43%)
2019-07-12 00:00:00 0.000746 $ 0.00000118 $ (0.16%)
2019-07-11 00:00:00 0.000745 $ 0.0000-656 $ (-8.10%)
2019-07-10 00:00:00 0.00081 $ 0.00000-62 $ (-0.77%)
2019-07-09 00:00:00 0.000817 $ 0.0000-179 $ (-2.15%)
2019-07-08 00:00:00 0.000834 $ 0.00000-15 $ (-0.19%)
2019-07-07 00:00:00 0.000836 $ 0.00000-37 $ (-0.45%)
2019-07-06 00:00:00 0.00084 $ 0.00000782 $ (0.94%)
2019-07-05 00:00:00 0.000832 $ 0.0000-22 $ (-2.59%)
2019-07-04 00:00:00 0.000854 $ 0.0000-335 $ (-3.78%)
2019-07-03 00:00:00 0.000888 $ 0.0000-136 $ (-1.51%)
2019-07-02 00:00:00 0.000901 $ 0.00002208 $ (2.51%)
2019-07-01 00:00:00 0.000879 $ 0.0000038 $ (0.44%)
2019-06-30 00:00:00 0.000875 $ 0.00000-68 $ (-0.77%)
2019-06-29 00:00:00 0.000882 $ 0.00000-23 $ (-0.27%)
2019-06-28 00:00:00 0.000885 $ 0.00000349 $ (0.40%)
2019-06-27 00:00:00 0.000881 $ 0.0000-572 $ (-6.10%)
2019-06-26 00:00:00 0.000938 $ 0.00001192 $ (1.29%)
2019-06-25 00:00:00 0.000926 $ 0.00000105 $ (0.11%)
2019-06-24 00:00:00 0.000925 $ 0.00000-2 $ (-0.22%)
2019-06-23 00:00:00 0.000927 $ 0.0000244 $ (2.70%)
2019-06-22 00:00:00 0.000903 $ 0.00005494 $ (6.48%)
2019-06-21 00:00:00 0.000848 $ 0.00001605 $ (1.93%)