• DOMINANCE DU BTC: 56%
  • Cap. Marché: 171.500B $
  • VOLUME TOTAL: 54.968B $
Neurotoken NTK

Neurotoken

0.036776 $ -5.48%

Cap. Marché

2.902M $

Volume (24H)

25.724K $

Historique
Date (Quotidien) Prix (USD) Change
2019-04-24 00:00:00 0.038313 $ 0.000315 $ (0.83%)
2019-04-23 00:00:00 0.037998 $ 0.001129 $ (3.06%)
2019-04-22 00:00:00 0.036869 $ -0.001052 $ (-2.78%)
2019-04-21 00:00:00 0.037921 $ -0.000009 $ (-0.02%)
2019-04-20 00:00:00 0.03793 $ 0.002537 $ (7.17%)
2019-04-19 00:00:00 0.035394 $ -0.003656 $ (-9.36%)
2019-04-18 00:00:00 0.03905 $ 0.001409 $ (3.74%)
2019-04-17 00:00:00 0.037641 $ -0.004277 $ (-10.20%)
2019-04-16 00:00:00 0.041918 $ -0.002679 $ (-6.01%)
2019-04-15 00:00:00 0.044597 $ 0.003643 $ (8.90%)
2019-04-14 00:00:00 0.040954 $ -0.001544 $ (-3.63%)
2019-04-13 00:00:00 0.042498 $ -0.001218 $ (-2.79%)
2019-04-12 00:00:00 0.043717 $ -0.002955 $ (-6.33%)
2019-04-11 00:00:00 0.046672 $ 0.000451 $ (0.97%)
2019-04-10 00:00:00 0.046221 $ -0.001529 $ (-3.20%)
2019-04-09 00:00:00 0.04775 $ -0.000604 $ (-1.25%)
2019-04-08 00:00:00 0.048353 $ -0.003971 $ (-7.59%)
2019-04-07 00:00:00 0.052324 $ 0.007704 $ (17.27%)
2019-04-06 00:00:00 0.04462 $ -0.005128 $ (-10.31%)
2019-04-05 00:00:00 0.049748 $ -0.014606 $ (-22.70%)
2019-04-04 00:00:00 0.064355 $ -0.003661 $ (-5.38%)
2019-04-03 00:00:00 0.068016 $ 0.009022 $ (15.29%)
2019-04-02 00:00:00 0.058993 $ 0.000925 $ (1.59%)
2019-04-01 00:00:00 0.058068 $ 0.001778 $ (3.16%)
2019-03-31 00:00:00 0.05629 $ -0.002313 $ (-3.95%)
2019-03-30 00:00:00 0.058603 $ -0.003841 $ (-6.15%)
2019-03-29 00:00:00 0.062444 $ 0.00403 $ (6.90%)
2019-03-28 00:00:00 0.058414 $ 0.001015 $ (1.77%)