• DOMINANCE DU BTC: 66%
  • Cap. Marché: 285.917B $
  • VOLUME TOTAL: 58.200B $

Neurotoken (NTK) Historique

Suivez le prix Neurotoken en temps réel, historique de prix NTK et autres informations.

1.370M $
3.958K $
78,906,618
Historique
Date (Quotidien) Prix (USD) Change
2019-07-21 00:00:00 0.01754 $ 0.0000-321 $ (-0.18%)
2019-07-20 00:00:00 0.017573 $ 0.000615 $ (3.63%)
2019-07-19 00:00:00 0.016958 $ -0.000153 $ (-0.89%)
2019-07-18 00:00:00 0.01711 $ 0.0000-244 $ (-0.14%)
2019-07-17 00:00:00 0.017135 $ -0.001621 $ (-8.64%)
2019-07-16 00:00:00 0.018755 $ -0.000661 $ (-3.40%)
2019-07-15 00:00:00 0.019416 $ -0.000945 $ (-4.64%)
2019-07-14 00:00:00 0.020361 $ -0.00114 $ (-5.30%)
2019-07-13 00:00:00 0.021501 $ -0.00259 $ (-10.75%)
2019-07-12 00:00:00 0.024091 $ 0.001599 $ (7.11%)
2019-07-11 00:00:00 0.022491 $ -0.00365 $ (-13.96%)
2019-07-10 00:00:00 0.026141 $ -0.001309 $ (-4.77%)
2019-07-09 00:00:00 0.02745 $ 0.002659 $ (10.73%)
2019-07-08 00:00:00 0.024791 $ 0.001577 $ (6.79%)
2019-07-07 00:00:00 0.023214 $ -0.000369 $ (-1.56%)
2019-07-06 00:00:00 0.023583 $ -0.001099 $ (-4.45%)
2019-07-05 00:00:00 0.024682 $ -0.000381 $ (-1.52%)
2019-07-04 00:00:00 0.025063 $ 0.000265 $ (1.07%)
2019-07-03 00:00:00 0.024798 $ 0.00058 $ (2.40%)
2019-07-02 00:00:00 0.024218 $ -0.00095 $ (-3.77%)
2019-07-01 00:00:00 0.025167 $ -0.002223 $ (-8.12%)
2019-06-30 00:00:00 0.02739 $ -0.000892 $ (-3.16%)
2019-06-29 00:00:00 0.028283 $ 0.00045 $ (1.62%)
2019-06-28 00:00:00 0.027832 $ 0.000212 $ (0.77%)
2019-06-27 00:00:00 0.027621 $ -0.002113 $ (-7.11%)
2019-06-26 00:00:00 0.029734 $ 0.001657 $ (5.90%)
2019-06-25 00:00:00 0.028077 $ 0.0004 $ (1.45%)
2019-06-24 00:00:00 0.027676 $ 0.001849 $ (7.16%)