• DOMINANCE DU BTC: 53%
  • CAP. MARCHÉ: 138.363B $
  • VOLUME TOTAL: 24.960B $
Neurotoken NTK

Neurotoken

0.030548 $ 13.06%

Cap. Marché

2.410M $

Volume (24H)

17.532K $

Historique
Date (Quotidien) Prix (USD) Change
2019-02-24 00:00:00 0.027694 $ 0.000674 $ (2.50%)
2019-02-23 00:00:00 0.02702 $ 0.00082 $ (3.13%)
2019-02-22 00:00:00 0.0262 $ -0.000911 $ (-3.36%)
2019-02-21 00:00:00 0.027111 $ 0.000066 $ (0.24%)
2019-02-20 00:00:00 0.027045 $ -0.001098 $ (-3.90%)
2019-02-19 00:00:00 0.028143 $ 0.00776 $ (38.07%)
2019-02-18 00:00:00 0.020382 $ 0.000492 $ (2.47%)
2019-02-17 00:00:00 0.019891 $ -0.000264 $ (-1.31%)
2019-02-16 00:00:00 0.020154 $ 0.001587 $ (8.55%)
2019-02-15 00:00:00 0.018567 $ -0.001586 $ (-7.87%)
2019-02-14 00:00:00 0.020153 $ -0.000826 $ (-3.94%)
2019-02-13 00:00:00 0.020979 $ -0.000411 $ (-1.92%)
2019-02-12 00:00:00 0.02139 $ -0.004643 $ (-17.84%)
2019-02-11 00:00:00 0.026033 $ 0.00052 $ (2.04%)
2019-02-10 00:00:00 0.025513 $ -0.000552 $ (-2.12%)
2019-02-09 00:00:00 0.026065 $ 0.002242 $ (9.41%)
2019-02-08 00:00:00 0.023823 $ -0.000426 $ (-1.76%)
2019-02-07 00:00:00 0.024249 $ -0.00108 $ (-4.26%)
2019-02-06 00:00:00 0.025329 $ -0.00067 $ (-2.58%)
2019-02-05 00:00:00 0.025998 $ 0.000423 $ (1.65%)
2019-02-04 00:00:00 0.025576 $ -0.001917 $ (-6.97%)
2019-02-03 00:00:00 0.027493 $ 0.000819 $ (3.07%)
2019-02-02 00:00:00 0.026674 $ 0.000866 $ (3.36%)
2019-02-01 00:00:00 0.025808 $ 0.000769 $ (3.07%)
2019-01-31 00:00:00 0.025039 $ 0.001815 $ (7.82%)
2019-01-30 00:00:00 0.023223 $ 0.00262 $ (12.72%)
2019-01-29 00:00:00 0.020603 $ -0.001439 $ (-6.53%)
2019-01-28 00:00:00 0.022042 $ -0.000639 $ (-2.82%)