English
Deutsch
Italiano
ไทย
Newscrypto (NWC) Historique
Suivez le prix Newscrypto en temps réel, historique de prix NWC et autres informations.
20.079M $
1.887M $
95,233,119
Historique
| Date (Quotidien) | Prix (USD) | Change |
|---|---|---|
| 2020-09-18 00:00:00 | 0.200639 $ | 0.000159 $ (0.08%) |
| 2020-09-17 00:00:00 | 0.20048 $ | -0.021061 $ (-9.51%) |
| 2020-09-16 00:00:00 | 0.221541 $ | -0.004962 $ (-2.19%) |
| 2020-09-15 00:00:00 | 0.226502 $ | -0.01402 $ (-5.83%) |
| 2020-09-14 00:00:00 | 0.240522 $ | -0.011172 $ (-4.44%) |
| 2020-09-13 00:00:00 | 0.251694 $ | -0.002321 $ (-0.91%) |
| 2020-09-12 00:00:00 | 0.254015 $ | -0.00099 $ (-0.39%) |
| 2020-09-11 00:00:00 | 0.255005 $ | 0.006422 $ (2.58%) |
| 2020-09-10 00:00:00 | 0.248583 $ | 0.013044 $ (5.54%) |
| 2020-09-09 00:00:00 | 0.235539 $ | 0.008482 $ (3.74%) |
| 2020-09-08 00:00:00 | 0.227057 $ | -0.007934 $ (-3.38%) |
| 2020-09-07 00:00:00 | 0.234991 $ | -0.014482 $ (-5.81%) |
| 2020-09-06 00:00:00 | 0.249473 $ | -0.003659 $ (-1.45%) |
| 2020-09-05 00:00:00 | 0.253132 $ | 0.002754 $ (1.10%) |
| 2020-09-04 00:00:00 | 0.250378 $ | -0.034323 $ (-12.06%) |
| 2020-09-03 00:00:00 | 0.284701 $ | 0.007532 $ (2.72%) |
| 2020-09-02 00:00:00 | 0.27717 $ | 0.017437 $ (6.71%) |
| 2020-09-01 00:00:00 | 0.259732 $ | 0.013169 $ (5.34%) |
| 2020-08-31 00:00:00 | 0.246563 $ | 0.03249 $ (15.18%) |
| 2020-08-30 00:00:00 | 0.214074 $ | 0.009908 $ (4.85%) |
| 2020-08-29 00:00:00 | 0.204166 $ | 0.004807 $ (2.41%) |
| 2020-08-28 00:00:00 | 0.199359 $ | -0.000377 $ (-0.19%) |
| 2020-08-27 00:00:00 | 0.199736 $ | 0.000726 $ (0.36%) |
| 2020-08-26 00:00:00 | 0.19901 $ | -0.001983 $ (-0.99%) |
| 2020-08-25 00:00:00 | 0.200993 $ | -0.000309 $ (-0.15%) |
| 2020-08-24 00:00:00 | 0.201302 $ | 0.006058 $ (3.10%) |
| 2020-08-23 00:00:00 | 0.195245 $ | 0.005714 $ (3.01%) |
| 2020-08-22 00:00:00 | 0.189531 $ | -0.014114 $ (-6.93%) |
TOP GAGNANTS
| Nom | Prix | % 24h | Volume |
|---|---|---|---|
AI Doctor
|
0.002685 $ | +51.03% | 237.824K $ |
BlockStamp
|
0.108228 $ | +39.46% | 8.896K $ |
ABBC Coin
|
0.32254 $ | +38.58% | 52.093M $ |
Morpheus Network
|
0.238977 $ | +38.00% | 692.873K $ |
Globalvillage Ecosystem
|
0.000125 $ | +36.52% | 17.444K $ |
Sponsor
TOP PERDANTS
| Nom | Prix | % 24h | Volume |
|---|---|---|---|
Eidoo
|
0.241 $ | -53.29% | 594.864K $ |
Maximine Coin
|
0.00012 $ | -42.86% | 482 $ |
Universa
|
0.00114 $ | -29.62% | 60.367K $ |
MOAC
|
0.10 $ | -25.98% | 18.341K $ |
Hyperion
|
0.279538 $ | -20.62% | 3.744M $ |
Top 5 Exchanges
| Nom | % 24h | Volume |
|---|---|---|
Binance
|
+35.55% | 4.414B $ |
Huobi-Global
|
+6.30% | 1.987B $ |
OKEx
|
+11.14% | 1.522B $ |
Bitmex
|
-16.49% | 1.201B $ |
Coinbene
|
+5.36% | 1.127B $ |
Crypto-monnaies
