• DOMINANCE DU BTC: 58%
  • Cap. Marché: 345.561B $
  • VOLUME TOTAL: 118.804B $

Newscrypto (NWC) Historique

Suivez le prix Newscrypto en temps réel, historique de prix NWC et autres informations.

20.079M $
1.887M $
95,233,119
Historique
Date (Quotidien) Prix (USD) Change
2020-09-18 00:00:00 0.200639 $ 0.000159 $ (0.08%)
2020-09-17 00:00:00 0.20048 $ -0.021061 $ (-9.51%)
2020-09-16 00:00:00 0.221541 $ -0.004962 $ (-2.19%)
2020-09-15 00:00:00 0.226502 $ -0.01402 $ (-5.83%)
2020-09-14 00:00:00 0.240522 $ -0.011172 $ (-4.44%)
2020-09-13 00:00:00 0.251694 $ -0.002321 $ (-0.91%)
2020-09-12 00:00:00 0.254015 $ -0.00099 $ (-0.39%)
2020-09-11 00:00:00 0.255005 $ 0.006422 $ (2.58%)
2020-09-10 00:00:00 0.248583 $ 0.013044 $ (5.54%)
2020-09-09 00:00:00 0.235539 $ 0.008482 $ (3.74%)
2020-09-08 00:00:00 0.227057 $ -0.007934 $ (-3.38%)
2020-09-07 00:00:00 0.234991 $ -0.014482 $ (-5.81%)
2020-09-06 00:00:00 0.249473 $ -0.003659 $ (-1.45%)
2020-09-05 00:00:00 0.253132 $ 0.002754 $ (1.10%)
2020-09-04 00:00:00 0.250378 $ -0.034323 $ (-12.06%)
2020-09-03 00:00:00 0.284701 $ 0.007532 $ (2.72%)
2020-09-02 00:00:00 0.27717 $ 0.017437 $ (6.71%)
2020-09-01 00:00:00 0.259732 $ 0.013169 $ (5.34%)
2020-08-31 00:00:00 0.246563 $ 0.03249 $ (15.18%)
2020-08-30 00:00:00 0.214074 $ 0.009908 $ (4.85%)
2020-08-29 00:00:00 0.204166 $ 0.004807 $ (2.41%)
2020-08-28 00:00:00 0.199359 $ -0.000377 $ (-0.19%)
2020-08-27 00:00:00 0.199736 $ 0.000726 $ (0.36%)
2020-08-26 00:00:00 0.19901 $ -0.001983 $ (-0.99%)
2020-08-25 00:00:00 0.200993 $ -0.000309 $ (-0.15%)
2020-08-24 00:00:00 0.201302 $ 0.006058 $ (3.10%)
2020-08-23 00:00:00 0.195245 $ 0.005714 $ (3.01%)
2020-08-22 00:00:00 0.189531 $ -0.014114 $ (-6.93%)