• DOMINANCE DU BTC: 54%
  • CAP. MARCHÉ: 210.177B $
  • VOLUME TOTAL: 13.212B $
Nexus NXS

Nexus

0.595886 $ -2.17%

Cap. Marché

35.579M $

Volume (24H)

417.811K $

Historique
Date (Quotidien) Prix (USD) Change
2018-11-13 00:00:00 0.627481 $ -0.015502 $ (-2.41%)
2018-11-12 00:00:00 0.642983 $ -0.010561 $ (-1.62%)
2018-11-11 00:00:00 0.653544 $ 0.009605 $ (1.49%)
2018-11-10 00:00:00 0.643939 $ -0.013781 $ (-2.10%)
2018-11-09 00:00:00 0.65772 $ -0.017245 $ (-2.56%)
2018-11-08 00:00:00 0.674965 $ 0.003819 $ (0.57%)
2018-11-07 00:00:00 0.671146 $ 0.01123 $ (1.70%)
2018-11-06 00:00:00 0.659916 $ -0.014621 $ (-2.17%)
2018-11-05 00:00:00 0.674537 $ -0.008684 $ (-1.27%)
2018-11-04 00:00:00 0.683221 $ -0.017812 $ (-2.54%)
2018-11-03 00:00:00 0.701032 $ 0.003628 $ (0.52%)
2018-11-02 00:00:00 0.697405 $ 0.011425 $ (1.67%)
2018-11-01 00:00:00 0.68598 $ -0.003642 $ (-0.53%)
2018-10-31 00:00:00 0.689622 $ -0.015874 $ (-2.25%)
2018-10-30 00:00:00 0.705496 $ -0.044578 $ (-5.94%)
2018-10-29 00:00:00 0.750074 $ -0.003419 $ (-0.45%)
2018-10-28 00:00:00 0.753493 $ -0.012777 $ (-1.67%)
2018-10-27 00:00:00 0.766271 $ 0.047425 $ (6.60%)
2018-10-26 00:00:00 0.718846 $ 0.001173 $ (0.16%)
2018-10-25 00:00:00 0.717673 $ 0.05376 $ (8.10%)
2018-10-24 00:00:00 0.663912 $ -0.014434 $ (-2.13%)
2018-10-23 00:00:00 0.678346 $ -0.000022 $ (0.00%)
2018-10-22 00:00:00 0.678368 $ -0.009943 $ (-1.44%)
2018-10-21 00:00:00 0.688311 $ 0.004694 $ (0.69%)
2018-10-20 00:00:00 0.683617 $ 0.008329 $ (1.23%)
2018-10-19 00:00:00 0.675288 $ -0.021641 $ (-3.11%)
2018-10-18 00:00:00 0.696929 $ -0.014821 $ (-2.08%)
2018-10-17 00:00:00 0.71175 $ 0.007725 $ (1.10%)