• DOMINANCE DU BTC: 66%
  • Cap. Marché: 279.968B $
  • VOLUME TOTAL: 59.279B $

Nexus (NXS) Historique

Suivez le prix Nexus en temps réel, historique de prix NXS et autres informations.

15.704M $
38.171K $
63,753,706
Historique
Date (Quotidien) Prix (USD) Change
2019-07-21 00:00:00 0.244995 $ 0.002342 $ (0.97%)
2019-07-20 00:00:00 0.242653 $ 0.010583 $ (4.56%)
2019-07-19 00:00:00 0.23207 $ 0.011182 $ (5.06%)
2019-07-18 00:00:00 0.220888 $ 0.004767 $ (2.21%)
2019-07-17 00:00:00 0.216121 $ -0.014503 $ (-6.29%)
2019-07-16 00:00:00 0.230625 $ -0.002513 $ (-1.08%)
2019-07-15 00:00:00 0.233137 $ -0.02751 $ (-10.55%)
2019-07-14 00:00:00 0.260647 $ -0.0131 $ (-4.79%)
2019-07-13 00:00:00 0.273747 $ -0.002864 $ (-1.04%)
2019-07-12 00:00:00 0.276611 $ 0.008134 $ (3.03%)
2019-07-11 00:00:00 0.268478 $ -0.020419 $ (-7.07%)
2019-07-10 00:00:00 0.288897 $ 0.00009933 $ (0.03%)
2019-07-09 00:00:00 0.288797 $ -0.013599 $ (-4.50%)
2019-07-08 00:00:00 0.302396 $ 0.000737 $ (0.24%)
2019-07-07 00:00:00 0.30166 $ 0.005476 $ (1.85%)
2019-07-06 00:00:00 0.296184 $ -0.002169 $ (-0.73%)
2019-07-05 00:00:00 0.298353 $ -0.00837 $ (-2.73%)
2019-07-04 00:00:00 0.306723 $ -0.002113 $ (-0.68%)
2019-07-03 00:00:00 0.308836 $ 0.00547 $ (1.80%)
2019-07-02 00:00:00 0.303366 $ -0.006923 $ (-2.23%)
2019-07-01 00:00:00 0.31029 $ -0.010219 $ (-3.19%)
2019-06-30 00:00:00 0.320509 $ -0.008185 $ (-2.49%)
2019-06-29 00:00:00 0.328694 $ -0.001695 $ (-0.51%)
2019-06-28 00:00:00 0.33039 $ -0.017283 $ (-4.97%)
2019-06-27 00:00:00 0.347673 $ -0.024411 $ (-6.56%)
2019-06-26 00:00:00 0.372084 $ 0.00421 $ (1.14%)
2019-06-25 00:00:00 0.367874 $ -0.000919 $ (-0.25%)
2019-06-24 00:00:00 0.368793 $ -0.015424 $ (-4.01%)