• DOMINANCE DU BTC: 58%
  • Cap. Marché: 245.179B $
  • VOLUME TOTAL: 63.843B $
Nexus NXS

Nexus

0.359026 $ -0.97%

Cap. Marché

21.437M $

Volume (24H)

326.451K $

Historique
Date (Quotidien) Prix (USD) Change
2019-05-26 00:00:00 0.360178 $ -0.004806 $ (-1.32%)
2019-05-25 00:00:00 0.364984 $ -0.033843 $ (-8.49%)
2019-05-24 00:00:00 0.398827 $ 0.012388 $ (3.21%)
2019-05-23 00:00:00 0.386439 $ 0.005599 $ (1.47%)
2019-05-22 00:00:00 0.38084 $ 0.012319 $ (3.34%)
2019-05-21 00:00:00 0.368521 $ 0.003706 $ (1.02%)
2019-05-20 00:00:00 0.364815 $ 0.005832 $ (1.62%)
2019-05-19 00:00:00 0.358983 $ 0.026555 $ (7.99%)
2019-05-18 00:00:00 0.332428 $ 0.004126 $ (1.26%)
2019-05-17 00:00:00 0.328302 $ -0.035383 $ (-9.73%)
2019-05-16 00:00:00 0.363685 $ 0.014115 $ (4.04%)
2019-05-15 00:00:00 0.34957 $ 0.03933 $ (12.68%)
2019-05-14 00:00:00 0.310239 $ 0.015803 $ (5.37%)
2019-05-13 00:00:00 0.294436 $ -0.007955 $ (-2.63%)
2019-05-12 00:00:00 0.302391 $ 0.005409 $ (1.82%)
2019-05-11 00:00:00 0.296982 $ 0.019398 $ (6.99%)
2019-05-10 00:00:00 0.277585 $ -0.002162 $ (-0.77%)
2019-05-09 00:00:00 0.279747 $ -0.023381 $ (-7.71%)
2019-05-08 00:00:00 0.303128 $ -0.025539 $ (-7.77%)
2019-05-07 00:00:00 0.328667 $ -0.008182 $ (-2.43%)
2019-05-06 00:00:00 0.336848 $ -0.000115 $ (-0.03%)
2019-05-05 00:00:00 0.336963 $ -0.001942 $ (-0.57%)
2019-05-04 00:00:00 0.338905 $ -0.00226 $ (-0.66%)
2019-05-03 00:00:00 0.341164 $ 0.000572 $ (0.17%)
2019-05-02 00:00:00 0.340593 $ -0.00149 $ (-0.44%)
2019-05-01 00:00:00 0.342083 $ 0.006872 $ (2.05%)
2019-04-30 00:00:00 0.33521 $ -0.00223 $ (-0.66%)
2019-04-29 00:00:00 0.33744 $ -0.006947 $ (-2.02%)