• DOMINANCE DU BTC: 58%
  • Cap. Marché: 344.551B $
  • VOLUME TOTAL: 119.436B $

Nexus (NXS) Historique

Suivez le prix Nexus en temps réel, historique de prix NXS et autres informations.

14.044M $
68.468K $
64,671,957
Historique
Date (Quotidien) Prix (USD) Change
2020-09-18 00:00:00 0.211027 $ 0.004445 $ (2.15%)
2020-09-17 00:00:00 0.206582 $ -0.001665 $ (-0.80%)
2020-09-16 00:00:00 0.208247 $ 0.000387 $ (0.19%)
2020-09-15 00:00:00 0.20786 $ -0.004194 $ (-1.98%)
2020-09-14 00:00:00 0.212054 $ -0.006125 $ (-2.81%)
2020-09-13 00:00:00 0.21818 $ 0.00089 $ (0.41%)
2020-09-12 00:00:00 0.21729 $ 0.001688 $ (0.78%)
2020-09-11 00:00:00 0.215602 $ 0.002589 $ (1.22%)
2020-09-10 00:00:00 0.213013 $ 0.005015 $ (2.41%)
2020-09-09 00:00:00 0.207997 $ 0.002296 $ (1.12%)
2020-09-08 00:00:00 0.205702 $ 0.001705 $ (0.84%)
2020-09-07 00:00:00 0.203997 $ 0.001402 $ (0.69%)
2020-09-06 00:00:00 0.202595 $ -0.004585 $ (-2.21%)
2020-09-05 00:00:00 0.20718 $ 0.000921 $ (0.45%)
2020-09-04 00:00:00 0.20626 $ -0.019198 $ (-8.51%)
2020-09-03 00:00:00 0.225457 $ -0.016558 $ (-6.84%)
2020-09-02 00:00:00 0.242015 $ -0.016977 $ (-6.56%)
2020-09-01 00:00:00 0.258992 $ -0.003045 $ (-1.16%)
2020-08-31 00:00:00 0.262038 $ -0.000782 $ (-0.30%)
2020-08-30 00:00:00 0.262819 $ -0.000132 $ (-0.05%)
2020-08-29 00:00:00 0.262952 $ -0.000943 $ (-0.36%)
2020-08-28 00:00:00 0.263895 $ -0.005577 $ (-2.07%)
2020-08-27 00:00:00 0.269472 $ 0.005929 $ (2.25%)
2020-08-26 00:00:00 0.263543 $ -0.003572 $ (-1.34%)
2020-08-25 00:00:00 0.267115 $ -0.00607 $ (-2.22%)
2020-08-24 00:00:00 0.273185 $ 0.011579 $ (4.43%)
2020-08-23 00:00:00 0.261606 $ 0.010207 $ (4.06%)
2020-08-22 00:00:00 0.251399 $ -0.014066 $ (-5.30%)