• DOMINANCE DU BTC: 53%
  • CAP. MARCHÉ: 115.910B $
  • VOLUME TOTAL: 15.342B $
Nexus NXS

Nexus

0.362752 $ 5.29%

Cap. Marché

21.659M $

Volume (24H)

739.949K $

Historique
Date (Quotidien) Prix (USD) Change
2019-01-22 00:00:00 0.362137 $ 0.013959 $ (4.01%)
2019-01-21 00:00:00 0.348178 $ -0.011095 $ (-3.09%)
2019-01-20 00:00:00 0.359272 $ 0.024843 $ (7.43%)
2019-01-19 00:00:00 0.33443 $ -0.007895 $ (-2.31%)
2019-01-18 00:00:00 0.342324 $ 0.001945 $ (0.57%)
2019-01-17 00:00:00 0.34038 $ 0.018604 $ (5.78%)
2019-01-16 00:00:00 0.321776 $ -0.012158 $ (-3.64%)
2019-01-15 00:00:00 0.333934 $ 0.041166 $ (14.06%)
2019-01-14 00:00:00 0.292768 $ -0.029397 $ (-9.12%)
2019-01-13 00:00:00 0.322165 $ -0.004128 $ (-1.27%)
2019-01-12 00:00:00 0.326293 $ -0.006402 $ (-1.92%)
2019-01-11 00:00:00 0.332695 $ -0.059029 $ (-15.07%)
2019-01-10 00:00:00 0.391724 $ 0.000065 $ (0.02%)
2019-01-09 00:00:00 0.391659 $ 0.013191 $ (3.49%)
2019-01-08 00:00:00 0.378469 $ -0.017814 $ (-4.50%)
2019-01-07 00:00:00 0.396282 $ 0.004651 $ (1.19%)
2019-01-06 00:00:00 0.391631 $ 0.045071 $ (13.01%)
2019-01-05 00:00:00 0.34656 $ 0.020219 $ (6.20%)
2019-01-04 00:00:00 0.326341 $ -0.02202 $ (-6.32%)
2019-01-03 00:00:00 0.348362 $ 0.011918 $ (3.54%)
2019-01-02 00:00:00 0.336444 $ 0.000423 $ (0.13%)
2019-01-01 00:00:00 0.336021 $ -0.01328 $ (-3.80%)
2018-12-31 00:00:00 0.349301 $ 0.015766 $ (4.73%)
2018-12-30 00:00:00 0.333535 $ -0.014368 $ (-4.13%)
2018-12-29 00:00:00 0.347903 $ 0.048188 $ (16.08%)
2018-12-28 00:00:00 0.299715 $ -0.018623 $ (-5.85%)
2018-12-27 00:00:00 0.318338 $ 0.007073 $ (2.27%)
2018-12-26 00:00:00 0.311266 $ -0.026661 $ (-7.89%)