• DOMINANCE DU BTC: 66%
  • Cap. Marché: 253.498B $
  • VOLUME TOTAL: 98.940B $

Nexus (NXS) Historique

Suivez le prix Nexus en temps réel, historique de prix NXS et autres informations.

11.310M $
1.020M $
64,671,957
Historique
Date (Quotidien) Prix (USD) Change
2020-05-27 00:00:00 0.184165 $ 0.003116 $ (1.72%)
2020-05-26 00:00:00 0.181049 $ 0.012355 $ (7.32%)
2020-05-25 00:00:00 0.168694 $ -0.00171 $ (-1.00%)
2020-05-24 00:00:00 0.170404 $ 0.001988 $ (1.18%)
2020-05-23 00:00:00 0.168415 $ 0.002466 $ (1.49%)
2020-05-22 00:00:00 0.165949 $ 0.004946 $ (3.07%)
2020-05-21 00:00:00 0.161003 $ -0.005009 $ (-3.02%)
2020-05-20 00:00:00 0.166012 $ 0.001291 $ (0.78%)
2020-05-19 00:00:00 0.164722 $ -0.000386 $ (-0.23%)
2020-05-18 00:00:00 0.165107 $ 0.002205 $ (1.35%)
2020-05-17 00:00:00 0.162903 $ 0.002912 $ (1.82%)
2020-05-16 00:00:00 0.159991 $ 0.001229 $ (0.77%)
2020-05-15 00:00:00 0.158762 $ -0.000877 $ (-0.55%)
2020-05-14 00:00:00 0.159639 $ 0.008782 $ (5.82%)
2020-05-13 00:00:00 0.150857 $ 0.006087 $ (4.20%)
2020-05-12 00:00:00 0.14477 $ -0.000251 $ (-0.17%)
2020-05-11 00:00:00 0.145021 $ -0.001966 $ (-1.34%)
2020-05-10 00:00:00 0.146986 $ -0.018026 $ (-10.92%)
2020-05-09 00:00:00 0.165012 $ -0.000327 $ (-0.20%)
2020-05-08 00:00:00 0.165339 $ 0.005289 $ (3.30%)
2020-05-07 00:00:00 0.16005 $ -0.004578 $ (-2.78%)
2020-05-06 00:00:00 0.164628 $ 0.00001871 $ (0.01%)
2020-05-05 00:00:00 0.164609 $ 0.000623 $ (0.38%)
2020-05-04 00:00:00 0.163985 $ -0.009485 $ (-5.47%)
2020-05-03 00:00:00 0.173471 $ 0.000509 $ (0.29%)
2020-05-02 00:00:00 0.172962 $ 0.000558 $ (0.32%)
2020-05-01 00:00:00 0.172404 $ 0.001512 $ (0.88%)
2020-04-30 00:00:00 0.170892 $ -0.000293 $ (-0.17%)