• DOMINANCE DU BTC: 52%
  • CAP. MARCHÉ: 134.714B $
  • VOLUME TOTAL: 24.723B $
Nexus NXS

Nexus

0.414529 $ -3.27%

Cap. Marché

24.751M $

Volume (24H)

453.193K $

Historique
Date (Quotidien) Prix (USD) Change
2019-03-19 00:00:00 0.413614 $ -0.008506 $ (-2.02%)
2019-03-18 00:00:00 0.422121 $ 0.001529 $ (0.36%)
2019-03-17 00:00:00 0.420591 $ 0.001484 $ (0.35%)
2019-03-16 00:00:00 0.419107 $ 0.024829 $ (6.30%)
2019-03-15 00:00:00 0.394278 $ 0.004199 $ (1.08%)
2019-03-14 00:00:00 0.390079 $ -0.017535 $ (-4.30%)
2019-03-13 00:00:00 0.407614 $ 0.013315 $ (3.38%)
2019-03-12 00:00:00 0.394299 $ -0.023677 $ (-5.66%)
2019-03-11 00:00:00 0.417976 $ 0.083555 $ (24.99%)
2019-03-10 00:00:00 0.334421 $ 0.01072 $ (3.31%)
2019-03-09 00:00:00 0.3237 $ 0.001008 $ (0.31%)
2019-03-08 00:00:00 0.322693 $ -0.008156 $ (-2.47%)
2019-03-07 00:00:00 0.330848 $ 0.01095 $ (3.42%)
2019-03-06 00:00:00 0.319899 $ 0.018147 $ (6.01%)
2019-03-05 00:00:00 0.301752 $ 0.007145 $ (2.43%)
2019-03-04 00:00:00 0.294607 $ 0.003015 $ (1.03%)
2019-03-03 00:00:00 0.291592 $ 0.002649 $ (0.92%)
2019-03-02 00:00:00 0.288943 $ 0.000399 $ (0.14%)
2019-03-01 00:00:00 0.288544 $ -0.001681 $ (-0.58%)
2019-02-28 00:00:00 0.290225 $ 0.000755 $ (0.26%)
2019-02-27 00:00:00 0.28947 $ 0.000887 $ (0.31%)
2019-02-26 00:00:00 0.288583 $ 0.00949 $ (3.40%)
2019-02-25 00:00:00 0.279093 $ -0.020285 $ (-6.78%)
2019-02-24 00:00:00 0.299378 $ -0.003572 $ (-1.18%)
2019-02-23 00:00:00 0.30295 $ -0.003472 $ (-1.13%)
2019-02-22 00:00:00 0.306422 $ -0.014815 $ (-4.61%)
2019-02-21 00:00:00 0.321236 $ 0.00418 $ (1.32%)
2019-02-20 00:00:00 0.317057 $ 0.007913 $ (2.56%)