• DOMINANCE DU BTC: 58%
  • Cap. Marché: 246.667B $
  • VOLUME TOTAL: 79.230B $
NxT NXT

NxT

0.032921 $ 0.62%

Cap. Marché

32.888M $

Volume (24H)

993.358K $

Historique
Date (Quotidien) Prix (USD) Change
2019-05-25 00:00:00 0.032708 $ 0.000052 $ (0.16%)
2019-05-24 00:00:00 0.032657 $ 0.000139 $ (0.43%)
2019-05-23 00:00:00 0.032518 $ -0.002252 $ (-6.48%)
2019-05-22 00:00:00 0.03477 $ 0.001704 $ (5.15%)
2019-05-21 00:00:00 0.033066 $ 0.000204 $ (0.62%)
2019-05-20 00:00:00 0.032862 $ -0.000939 $ (-2.78%)
2019-05-19 00:00:00 0.033801 $ 0.000962 $ (2.93%)
2019-05-18 00:00:00 0.032839 $ 0.000082 $ (0.25%)
2019-05-17 00:00:00 0.032756 $ -0.006959 $ (-17.52%)
2019-05-16 00:00:00 0.039716 $ 0.003469 $ (9.57%)
2019-05-15 00:00:00 0.036247 $ 0.002532 $ (7.51%)
2019-05-14 00:00:00 0.033714 $ 0.001319 $ (4.07%)
2019-05-13 00:00:00 0.032396 $ -0.000781 $ (-2.35%)
2019-05-12 00:00:00 0.033177 $ 0.001412 $ (4.45%)
2019-05-11 00:00:00 0.031765 $ 0.001996 $ (6.70%)
2019-05-10 00:00:00 0.029769 $ -0.0011 $ (-3.56%)
2019-05-09 00:00:00 0.030869 $ 0.000158 $ (0.51%)
2019-05-08 00:00:00 0.030711 $ -0.000936 $ (-2.96%)
2019-05-07 00:00:00 0.031647 $ 0.000107 $ (0.34%)
2019-05-06 00:00:00 0.03154 $ -0.000831 $ (-2.57%)
2019-05-05 00:00:00 0.032371 $ -0.00054 $ (-1.64%)
2019-05-04 00:00:00 0.032911 $ 0.000062 $ (0.19%)
2019-05-03 00:00:00 0.03285 $ 0.001886 $ (6.09%)
2019-05-02 00:00:00 0.030964 $ 0.001396 $ (4.72%)
2019-05-01 00:00:00 0.029568 $ -0.000118 $ (-0.40%)
2019-04-30 00:00:00 0.029686 $ 0.000921 $ (3.20%)
2019-04-29 00:00:00 0.028765 $ -0.001017 $ (-3.42%)
2019-04-28 00:00:00 0.029782 $ 0.000065 $ (0.22%)