• DOMINANCE DU BTC: 58%
  • Cap. Marché: 344.858B $
  • VOLUME TOTAL: 119.436B $

NxT (NXT) Historique

Suivez le prix NxT en temps réel, historique de prix NXT et autres informations.

10.574M $
623.358K $
998,999,942
Historique
Date (Quotidien) Prix (USD) Change
2020-09-18 00:00:00 0.010623 $ 0.0000-115 $ (-0.11%)
2020-09-17 00:00:00 0.010635 $ -0.000379 $ (-3.44%)
2020-09-16 00:00:00 0.011014 $ 0.0000-162 $ (-0.15%)
2020-09-15 00:00:00 0.01103 $ 0.000255 $ (2.37%)
2020-09-14 00:00:00 0.010775 $ 0.00000274 $ (0.03%)
2020-09-13 00:00:00 0.010772 $ 0.00001454 $ (0.14%)
2020-09-12 00:00:00 0.010758 $ 0.0000-285 $ (-0.26%)
2020-09-11 00:00:00 0.010786 $ 0.0000-656 $ (-0.60%)
2020-09-10 00:00:00 0.010852 $ 0.000113 $ (1.05%)
2020-09-09 00:00:00 0.010738 $ 0.00001498 $ (0.14%)
2020-09-08 00:00:00 0.010723 $ 0.000000-3 $ (0.00%)
2020-09-07 00:00:00 0.010724 $ 0.00007859 $ (0.74%)
2020-09-06 00:00:00 0.010645 $ -0.000644 $ (-5.71%)
2020-09-05 00:00:00 0.011289 $ -0.000378 $ (-3.24%)
2020-09-04 00:00:00 0.011667 $ -0.000661 $ (-5.36%)
2020-09-03 00:00:00 0.012328 $ -0.000707 $ (-5.43%)
2020-09-02 00:00:00 0.013036 $ -0.000391 $ (-2.91%)
2020-09-01 00:00:00 0.013426 $ 0.000332 $ (2.53%)
2020-08-31 00:00:00 0.013094 $ 0.00015 $ (1.16%)
2020-08-30 00:00:00 0.012944 $ 0.000132 $ (1.03%)
2020-08-29 00:00:00 0.012813 $ 0.00007515 $ (0.59%)
2020-08-28 00:00:00 0.012737 $ 0.000241 $ (1.93%)
2020-08-27 00:00:00 0.012496 $ -0.000111 $ (-0.88%)
2020-08-26 00:00:00 0.012608 $ 0.0000-808 $ (-0.64%)
2020-08-25 00:00:00 0.012689 $ -0.000171 $ (-1.33%)
2020-08-24 00:00:00 0.012859 $ 0.000144 $ (1.13%)
2020-08-23 00:00:00 0.012715 $ 0.0000-624 $ (-0.49%)
2020-08-22 00:00:00 0.012778 $ -0.000386 $ (-2.93%)