• DOMINANCE DU BTC: 53%
  • CAP. MARCHÉ: 117.715B $
  • VOLUME TOTAL: 16.699B $
NxT NXT

NxT

0.02675 $ -1.33%

Cap. Marché

26.723M $

Volume (24H)

490.032K $

Historique
Date (Quotidien) Prix (USD) Change
2019-01-18 00:00:00 0.027 $ 0.00 $ (0.00%)
2019-01-17 00:00:00 0.027 $ 0.00077 $ (2.94%)
2019-01-16 00:00:00 0.02623 $ -0.0001 $ (-0.38%)
2019-01-15 00:00:00 0.02633 $ 0.00125 $ (4.98%)
2019-01-14 00:00:00 0.02508 $ -0.00087 $ (-3.35%)
2019-01-13 00:00:00 0.02595 $ -0.00015 $ (-0.57%)
2019-01-12 00:00:00 0.0261 $ 0.00013 $ (0.50%)
2019-01-11 00:00:00 0.02597 $ -0.00257 $ (-9.00%)
2019-01-10 00:00:00 0.02854 $ 0.00001 $ (0.04%)
2019-01-09 00:00:00 0.02853 $ -0.0001 $ (-0.35%)
2019-01-08 00:00:00 0.02863 $ -0.00044 $ (-1.51%)
2019-01-07 00:00:00 0.02907 $ 0.00094 $ (3.34%)
2019-01-06 00:00:00 0.02813 $ 0.00001 $ (0.04%)
2019-01-05 00:00:00 0.02812 $ 0.00023 $ (0.82%)
2019-01-04 00:00:00 0.02789 $ -0.00115 $ (-3.96%)
2019-01-03 00:00:00 0.02904 $ 0.00116 $ (4.16%)
2019-01-02 00:00:00 0.02788 $ 0.00064 $ (2.35%)
2019-01-01 00:00:00 0.02724 $ -0.00165 $ (-5.71%)
2018-12-31 00:00:00 0.02889 $ -0.00013 $ (-0.45%)
2018-12-30 00:00:00 0.02902 $ -0.00045 $ (-1.53%)
2018-12-29 00:00:00 0.02947 $ 0.00216 $ (7.91%)
2018-12-28 00:00:00 0.02731 $ -0.00167 $ (-5.76%)
2018-12-27 00:00:00 0.02898 $ 0.00086 $ (3.06%)
2018-12-26 00:00:00 0.02812 $ -0.00332 $ (-10.56%)
2018-12-25 00:00:00 0.03144 $ -0.00097 $ (-2.99%)
2018-12-24 00:00:00 0.03241 $ 0.0021 $ (6.93%)
2018-12-23 00:00:00 0.03031 $ 0.0008 $ (2.71%)
2018-12-22 00:00:00 0.02951 $ -0.00123 $ (-4.00%)