• DOMINANCE DU BTC: 54%
  • CAP. MARCHÉ: 180.562B $
  • VOLUME TOTAL: 15.510B $
NxT NXT

NxT

0.04951 $ -3.47%

Cap. Marché

49.460M $

Volume (24H)

821.529K $

Historique
Date (Quotidien) Prix (USD) Change
2018-11-16 00:00:00 0.05155 $ -0.00325 $ (-5.93%)
2018-11-15 00:00:00 0.0548 $ -0.00876 $ (-13.78%)
2018-11-14 00:00:00 0.06356 $ -0.00152 $ (-2.34%)
2018-11-13 00:00:00 0.06508 $ -0.00051 $ (-0.78%)
2018-11-12 00:00:00 0.06559 $ -0.00096 $ (-1.44%)
2018-11-11 00:00:00 0.06655 $ 0.00238 $ (3.71%)
2018-11-10 00:00:00 0.06417 $ -0.00315 $ (-4.68%)
2018-11-09 00:00:00 0.06732 $ -0.003739 $ (-5.26%)
2018-11-08 00:00:00 0.071059 $ 0.006159 $ (9.49%)
2018-11-07 00:00:00 0.0649 $ 0.00008 $ (0.12%)
2018-11-06 00:00:00 0.06482 $ -0.00095 $ (-1.44%)
2018-11-05 00:00:00 0.06577 $ 0.00261 $ (4.13%)
2018-11-04 00:00:00 0.06316 $ -0.00091 $ (-1.42%)
2018-11-03 00:00:00 0.06407 $ -0.000543 $ (-0.84%)
2018-11-02 00:00:00 0.064613 $ 0.000363 $ (0.56%)
2018-11-01 00:00:00 0.06425 $ -0.00182 $ (-2.75%)
2018-10-31 00:00:00 0.06607 $ -0.00235 $ (-3.43%)
2018-10-30 00:00:00 0.06842 $ 0.006067 $ (9.73%)
2018-10-29 00:00:00 0.062353 $ 0.002373 $ (3.96%)
2018-10-28 00:00:00 0.05998 $ -0.0017 $ (-2.76%)
2018-10-27 00:00:00 0.06168 $ 0.00095 $ (1.56%)
2018-10-26 00:00:00 0.06073 $ 0.00041 $ (0.68%)
2018-10-25 00:00:00 0.06032 $ -0.00026 $ (-0.43%)
2018-10-24 00:00:00 0.06058 $ -0.00094 $ (-1.53%)
2018-10-23 00:00:00 0.06152 $ 0.00014 $ (0.23%)
2018-10-22 00:00:00 0.06138 $ -0.00051 $ (-0.82%)
2018-10-21 00:00:00 0.06189 $ 0.00071 $ (1.16%)
2018-10-20 00:00:00 0.06118 $ -0.00135 $ (-2.16%)