• DOMINANCE DU BTC: 52%
  • Cap. Marché: 135.630B $
  • VOLUME TOTAL: 29.085B $
NxT NXT

NxT

0.029096 $ 2.18%

Cap. Marché

29.067M $

Volume (24H)

4.822M $

Historique
Date (Quotidien) Prix (USD) Change
2019-03-25 00:00:00 0.028539 $ -0.000368 $ (-1.27%)
2019-03-24 00:00:00 0.028907 $ -0.000116 $ (-0.40%)
2019-03-23 00:00:00 0.029023 $ 0.000719 $ (2.54%)
2019-03-22 00:00:00 0.028304 $ 0.000335 $ (1.20%)
2019-03-21 00:00:00 0.027969 $ -0.000113 $ (-0.40%)
2019-03-20 00:00:00 0.028082 $ -0.000505 $ (-1.77%)
2019-03-19 00:00:00 0.028587 $ 0.000247 $ (0.87%)
2019-03-18 00:00:00 0.02834 $ -0.000512 $ (-1.77%)
2019-03-17 00:00:00 0.028852 $ 0.000914 $ (3.27%)
2019-03-16 00:00:00 0.027937 $ 0.001212 $ (4.53%)
2019-03-15 00:00:00 0.026725 $ -0.000783 $ (-2.85%)
2019-03-14 00:00:00 0.027509 $ 0.000425 $ (1.57%)
2019-03-13 00:00:00 0.027083 $ 0.001121 $ (4.32%)
2019-03-12 00:00:00 0.025962 $ 0.001124 $ (4.52%)
2019-03-11 00:00:00 0.024839 $ 0.000567 $ (2.34%)
2019-03-10 00:00:00 0.024272 $ 0.000197 $ (0.82%)
2019-03-09 00:00:00 0.024075 $ -0.000035 $ (-0.14%)
2019-03-08 00:00:00 0.02411 $ -0.000514 $ (-2.09%)
2019-03-07 00:00:00 0.024623 $ 0.000681 $ (2.84%)
2019-03-06 00:00:00 0.023942 $ 0.001043 $ (4.55%)
2019-03-05 00:00:00 0.022899 $ -0.000716 $ (-3.03%)
2019-03-04 00:00:00 0.023615 $ 0.000035 $ (0.15%)
2019-03-03 00:00:00 0.023581 $ -0.000989 $ (-4.03%)
2019-03-02 00:00:00 0.02457 $ 0.000104 $ (0.43%)
2019-03-01 00:00:00 0.024465 $ 0.000071 $ (0.29%)
2019-02-28 00:00:00 0.024394 $ -0.00031 $ (-1.25%)
2019-02-27 00:00:00 0.024704 $ 0.000269 $ (1.10%)
2019-02-26 00:00:00 0.024435 $ 0.000634 $ (2.66%)