• DOMINANCE DU BTC: 53%
  • CAP. MARCHÉ: 118.091B $
  • VOLUME TOTAL: 16.653B $
Odyssey OCN

Odyssey

0.002798 $ -2.15%

Cap. Marché

13.289M $

Volume (24H)

6.777M $

Historique
Date (Quotidien) Prix (USD) Change
2019-01-17 00:00:00 0.002864 $ 0.000045 $ (1.61%)
2019-01-16 00:00:00 0.002819 $ -0.000087 $ (-3.01%)
2019-01-15 00:00:00 0.002907 $ 0.000134 $ (4.83%)
2019-01-14 00:00:00 0.002773 $ -0.000305 $ (-9.91%)
2019-01-13 00:00:00 0.003078 $ -0.000053 $ (-1.70%)
2019-01-12 00:00:00 0.003131 $ -0.000022 $ (-0.70%)
2019-01-11 00:00:00 0.003153 $ -0.000367 $ (-10.43%)
2019-01-10 00:00:00 0.003521 $ 0.000036 $ (1.04%)
2019-01-09 00:00:00 0.003484 $ 0.000088 $ (2.60%)
2019-01-08 00:00:00 0.003396 $ 0.000017 $ (0.51%)
2019-01-07 00:00:00 0.003379 $ 0.000057 $ (1.70%)
2019-01-06 00:00:00 0.003322 $ 0.000006 $ (0.17%)
2019-01-05 00:00:00 0.003316 $ 0.000005 $ (0.15%)
2019-01-04 00:00:00 0.003311 $ -0.000226 $ (-6.38%)
2019-01-03 00:00:00 0.003537 $ -0.000152 $ (-4.11%)
2019-01-02 00:00:00 0.003689 $ 0.000045 $ (1.25%)
2019-01-01 00:00:00 0.003643 $ 0.000495 $ (15.73%)
2018-12-31 00:00:00 0.003148 $ 0.000127 $ (4.19%)
2018-12-30 00:00:00 0.003021 $ -0.000274 $ (-8.31%)
2018-12-29 00:00:00 0.003295 $ 0.00033 $ (11.15%)
2018-12-28 00:00:00 0.002965 $ 0.00017 $ (6.09%)
2018-12-27 00:00:00 0.002795 $ 0.000057 $ (2.10%)
2018-12-26 00:00:00 0.002737 $ -0.000364 $ (-11.73%)
2018-12-25 00:00:00 0.003101 $ -0.000027 $ (-0.86%)
2018-12-24 00:00:00 0.003128 $ -0.000125 $ (-3.85%)
2018-12-23 00:00:00 0.003253 $ -0.000165 $ (-4.82%)
2018-12-22 00:00:00 0.003418 $ 0.000716 $ (26.51%)
2018-12-21 00:00:00 0.002702 $ 0.000171 $ (6.78%)