• DOMINANCE DU BTC: 54%
  • CAP. MARCHÉ: 164.410B $
  • VOLUME TOTAL: 19.402B $
Odyssey OCN

Odyssey

0.00555 $ -20.29%

Cap. Marché

26.362M $

Volume (24H)

4.186M $

Historique
Date (Quotidien) Prix (USD) Change
2018-11-19 00:00:00 0.007103 $ 0.000007 $ (0.10%)
2018-11-18 00:00:00 0.007096 $ -0.000711 $ (-9.10%)
2018-11-17 00:00:00 0.007807 $ 0.000108 $ (1.40%)
2018-11-16 00:00:00 0.007699 $ 0.000393 $ (5.38%)
2018-11-15 00:00:00 0.007306 $ -0.000584 $ (-7.40%)
2018-11-14 00:00:00 0.00789 $ -0.000178 $ (-2.20%)
2018-11-13 00:00:00 0.008068 $ -0.000227 $ (-2.74%)
2018-11-12 00:00:00 0.008295 $ -0.000205 $ (-2.41%)
2018-11-11 00:00:00 0.008499 $ -0.000681 $ (-7.42%)
2018-11-10 00:00:00 0.009181 $ 0.000427 $ (4.88%)
2018-11-09 00:00:00 0.008754 $ 0.000501 $ (6.07%)
2018-11-08 00:00:00 0.008253 $ -0.000565 $ (-6.40%)
2018-11-07 00:00:00 0.008817 $ -0.000124 $ (-1.38%)
2018-11-06 00:00:00 0.008941 $ -0.000498 $ (-5.28%)
2018-11-05 00:00:00 0.009439 $ -0.00032 $ (-3.28%)
2018-11-04 00:00:00 0.009759 $ -0.000433 $ (-4.25%)
2018-11-03 00:00:00 0.010192 $ 0.00087 $ (9.34%)
2018-11-02 00:00:00 0.009322 $ -0.000293 $ (-3.05%)
2018-11-01 00:00:00 0.009615 $ -0.000257 $ (-2.60%)
2018-10-31 00:00:00 0.009872 $ 0.000002 $ (0.02%)
2018-10-30 00:00:00 0.00987 $ -0.00079 $ (-7.41%)
2018-10-29 00:00:00 0.01066 $ -0.000072 $ (-0.67%)
2018-10-28 00:00:00 0.010732 $ 0.000167 $ (1.58%)
2018-10-27 00:00:00 0.010566 $ -0.000187 $ (-1.74%)
2018-10-26 00:00:00 0.010752 $ -0.000682 $ (-5.96%)
2018-10-25 00:00:00 0.011434 $ 0.000697 $ (6.49%)
2018-10-24 00:00:00 0.010737 $ -0.000738 $ (-6.43%)
2018-10-23 00:00:00 0.011475 $ -0.000416 $ (-3.50%)