• DOMINANCE DU BTC: 52%
  • Cap. Marché: 136.168B $
  • VOLUME TOTAL: 25.637B $
Odyssey OCN

Odyssey

0.002947 $ 8.12%

Cap. Marché

14.001M $

Volume (24H)

6.777M $

Historique
Date (Quotidien) Prix (USD) Change
2019-03-23 00:00:00 0.002718 $ 0.000024 $ (0.89%)
2019-03-22 00:00:00 0.002694 $ 0.000042 $ (1.58%)
2019-03-21 00:00:00 0.002652 $ 0.00009 $ (3.51%)
2019-03-20 00:00:00 0.002562 $ 0.000052 $ (2.09%)
2019-03-19 00:00:00 0.00251 $ -0.00004 $ (-1.59%)
2019-03-18 00:00:00 0.00255 $ 0.000027 $ (1.06%)
2019-03-17 00:00:00 0.002524 $ -0.000037 $ (-1.45%)
2019-03-16 00:00:00 0.002561 $ 0.00009 $ (3.64%)
2019-03-15 00:00:00 0.002471 $ -0.000011 $ (-0.45%)
2019-03-14 00:00:00 0.002482 $ -0.000022 $ (-0.89%)
2019-03-13 00:00:00 0.002504 $ -0.000011 $ (-0.44%)
2019-03-12 00:00:00 0.002516 $ -0.000149 $ (-5.58%)
2019-03-11 00:00:00 0.002664 $ -0.000121 $ (-4.35%)
2019-03-10 00:00:00 0.002785 $ 0.000496 $ (21.65%)
2019-03-09 00:00:00 0.00229 $ 0.000047 $ (2.08%)
2019-03-08 00:00:00 0.002243 $ -0.000031 $ (-1.37%)
2019-03-07 00:00:00 0.002274 $ 0.000041 $ (1.82%)
2019-03-06 00:00:00 0.002234 $ -0.000027 $ (-1.20%)
2019-03-05 00:00:00 0.002261 $ 0.000059 $ (2.70%)
2019-03-04 00:00:00 0.002201 $ 0.000085 $ (4.03%)
2019-03-03 00:00:00 0.002116 $ -0.000037 $ (-1.70%)
2019-03-02 00:00:00 0.002153 $ 0.000012 $ (0.56%)
2019-03-01 00:00:00 0.002141 $ -0.00005 $ (-2.27%)
2019-02-28 00:00:00 0.00219 $ -0.00001 $ (-0.44%)
2019-02-27 00:00:00 0.0022 $ -0.000006 $ (-0.27%)
2019-02-26 00:00:00 0.002206 $ 0.000047 $ (2.16%)
2019-02-25 00:00:00 0.00216 $ -0.000247 $ (-10.27%)
2019-02-24 00:00:00 0.002407 $ 0.000104 $ (4.50%)