• DOMINANCE DU BTC: 58%
  • Cap. Marché: 244.601B $
  • VOLUME TOTAL: 63.447B $
Odyssey OCN

Odyssey

0.002521 $ -0.71%

Cap. Marché

18.158M $

Volume (24H)

1.904M $

Historique
Date (Quotidien) Prix (USD) Change
2019-05-26 00:00:00 0.002527 $ -0.000006 $ (-0.22%)
2019-05-25 00:00:00 0.002532 $ -0.000028 $ (-1.09%)
2019-05-24 00:00:00 0.00256 $ 0.000071 $ (2.84%)
2019-05-23 00:00:00 0.002489 $ -0.000081 $ (-3.15%)
2019-05-22 00:00:00 0.00257 $ -0.000025 $ (-0.95%)
2019-05-21 00:00:00 0.002595 $ 0.000127 $ (5.16%)
2019-05-20 00:00:00 0.002468 $ -0.000073 $ (-2.89%)
2019-05-19 00:00:00 0.002541 $ 0.000097 $ (3.96%)
2019-05-18 00:00:00 0.002444 $ 0.00002 $ (0.82%)
2019-05-17 00:00:00 0.002424 $ -0.00033 $ (-11.97%)
2019-05-16 00:00:00 0.002754 $ 0.000117 $ (4.43%)
2019-05-15 00:00:00 0.002637 $ 0.000268 $ (11.29%)
2019-05-14 00:00:00 0.00237 $ 0.000096 $ (4.23%)
2019-05-13 00:00:00 0.002274 $ 0.000009 $ (0.39%)
2019-05-12 00:00:00 0.002265 $ 0.000011 $ (0.48%)
2019-05-11 00:00:00 0.002254 $ 0.000116 $ (5.42%)
2019-05-10 00:00:00 0.002138 $ -0.000048 $ (-2.18%)
2019-05-09 00:00:00 0.002186 $ -0.000041 $ (-1.82%)
2019-05-08 00:00:00 0.002226 $ -0.000098 $ (-4.20%)
2019-05-07 00:00:00 0.002324 $ 0.000024 $ (1.03%)
2019-05-06 00:00:00 0.0023 $ -0.000049 $ (-2.08%)
2019-05-05 00:00:00 0.002349 $ -0.000052 $ (-2.15%)
2019-05-04 00:00:00 0.002401 $ -0.000031 $ (-1.26%)
2019-05-03 00:00:00 0.002431 $ 0.000033 $ (1.38%)
2019-05-02 00:00:00 0.002398 $ -0.000025 $ (-1.01%)
2019-05-01 00:00:00 0.002423 $ 0.000057 $ (2.43%)
2019-04-30 00:00:00 0.002365 $ -0.000021 $ (-0.90%)
2019-04-29 00:00:00 0.002387 $ -0.000115 $ (-4.60%)