• DOMINANCE DU BTC: 61%
  • Cap. Marché: 392.638B $
  • VOLUME TOTAL: 147.788B $

Odyssey (OCN) Historique

Suivez le prix Odyssey en temps réel, historique de prix OCN et autres informations.

1.771M $
154.975K $
6,617,297,215
Historique
Date (Quotidien) Prix (USD) Change
2020-10-22 00:00:00 0.000263 $ 0.00000624 $ (2.44%)
2020-10-21 00:00:00 0.000256 $ 0.00000338 $ (1.34%)
2020-10-20 00:00:00 0.000253 $ 0.00000-56 $ (-2.20%)
2020-10-19 00:00:00 0.000259 $ 0.00000189 $ (0.74%)
2020-10-18 00:00:00 0.000257 $ 0.00000559 $ (2.23%)
2020-10-17 00:00:00 0.000251 $ 0.00000-39 $ (-1.56%)
2020-10-16 00:00:00 0.000255 $ 0.00000-87 $ (-3.32%)
2020-10-15 00:00:00 0.000264 $ 0.00000-91 $ (-3.34%)
2020-10-14 00:00:00 0.000273 $ 0.00000-41 $ (-1.51%)
2020-10-13 00:00:00 0.000277 $ 0.00000779 $ (2.89%)
2020-10-12 00:00:00 0.000269 $ 0.00000-29 $ (-1.08%)
2020-10-11 00:00:00 0.000272 $ 0.00000-77 $ (-2.77%)
2020-10-10 00:00:00 0.00028 $ 0.00001019 $ (3.78%)
2020-10-09 00:00:00 0.00027 $ 0.00000921 $ (3.54%)
2020-10-08 00:00:00 0.000261 $ 0.00000435 $ (1.70%)
2020-10-07 00:00:00 0.000256 $ 0.00000-79 $ (-3.00%)
2020-10-06 00:00:00 0.000264 $ 0.00000-95 $ (-3.50%)
2020-10-05 00:00:00 0.000274 $ 0.00000118 $ (0.43%)
2020-10-04 00:00:00 0.000273 $ 0.00000-37 $ (-1.35%)
2020-10-03 00:00:00 0.000276 $ 0.000000-8 $ (-0.30%)
2020-10-02 00:00:00 0.000277 $ 0.00000-52 $ (-1.84%)
2020-10-01 00:00:00 0.000282 $ 0.00000056 $ (0.20%)
2020-09-30 00:00:00 0.000282 $ 0.00000169 $ (0.61%)
2020-09-29 00:00:00 0.00028 $ 0.00000-85 $ (-2.98%)
2020-09-28 00:00:00 0.000289 $ 0.00000352 $ (1.24%)
2020-09-27 00:00:00 0.000285 $ 0.00000-15 $ (-0.53%)
2020-09-26 00:00:00 0.000287 $ 0.00000237 $ (0.84%)
2020-09-25 00:00:00 0.000284 $ 0.00000-18 $ (-0.65%)