• DOMINANCE DU BTC: 53%
  • CAP. MARCHÉ: 131.324B $
  • VOLUME TOTAL: 20.929B $
ODEM ODE

ODEM

0.207014 $ 0.00%

Cap. Marché

45.703M $

Volume (24H)

875.008K $

Historique
Date (Quotidien) Prix (USD) Change
2019-02-22 00:00:00 0.207014 $ 0.00 $ (0.00%)
2019-02-21 00:00:00 0.207014 $ -0.002076 $ (-0.99%)
2019-02-20 00:00:00 0.20909 $ -0.007782 $ (-3.59%)
2019-02-19 00:00:00 0.216872 $ 0.009371 $ (4.52%)
2019-02-18 00:00:00 0.207501 $ -0.020139 $ (-8.85%)
2019-02-17 00:00:00 0.22764 $ 0.00 $ (0.00%)
2019-02-16 00:00:00 0.22764 $ 0.00 $ (0.00%)
2019-02-15 00:00:00 0.22764 $ 0.0272 $ (13.57%)
2019-02-14 00:00:00 0.20044 $ -0.004135 $ (-2.02%)
2019-02-13 00:00:00 0.204575 $ -0.012938 $ (-5.95%)
2019-02-12 00:00:00 0.217513 $ 0.00 $ (0.00%)
2019-02-11 00:00:00 0.217513 $ 0.0129 $ (6.30%)
2019-02-10 00:00:00 0.204613 $ 0.00 $ (0.00%)
2019-02-09 00:00:00 0.204613 $ -0.002823 $ (-1.36%)
2019-02-08 00:00:00 0.207435 $ -0.033943 $ (-14.06%)
2019-02-07 00:00:00 0.241379 $ 0.00 $ (0.00%)
2019-02-06 00:00:00 0.241379 $ -0.002789 $ (-1.14%)
2019-02-05 00:00:00 0.244167 $ -0.010624 $ (-4.17%)
2019-02-04 00:00:00 0.254792 $ 0.025257 $ (11.00%)
2019-02-03 00:00:00 0.229534 $ -0.013001 $ (-5.36%)
2019-02-02 00:00:00 0.242535 $ 0.008893 $ (3.81%)
2019-02-01 00:00:00 0.233642 $ -0.003578 $ (-1.51%)
2019-01-31 00:00:00 0.23722 $ -0.006016 $ (-2.47%)
2019-01-30 00:00:00 0.243236 $ 0.011337 $ (4.89%)
2019-01-29 00:00:00 0.231899 $ -0.012819 $ (-5.24%)
2019-01-28 00:00:00 0.244718 $ -0.021865 $ (-8.20%)
2019-01-27 00:00:00 0.266583 $ 0.00 $ (0.00%)
2019-01-26 00:00:00 0.266583 $ -0.006302 $ (-2.31%)