• DOMINANCE DU BTC: 54%
  • Cap. Marché: 172.148B $
  • VOLUME TOTAL: 44.756B $
ODEM ODE

ODEM

0.17862 $ -0.42%

Cap. Marché

40.778M $

Volume (24H)

1.527M $

Historique
Date (Quotidien) Prix (USD) Change
2019-04-22 00:00:00 0.179378 $ 0.00 $ (0.00%)
2019-04-21 00:00:00 0.179378 $ 0.00 $ (0.00%)
2019-04-20 00:00:00 0.179378 $ 0.01685 $ (10.37%)
2019-04-19 00:00:00 0.162527 $ 0.00785 $ (5.08%)
2019-04-18 00:00:00 0.154677 $ 0.013137 $ (9.28%)
2019-04-17 00:00:00 0.14154 $ -0.047883 $ (-25.28%)
2019-04-16 00:00:00 0.189423 $ 0.00 $ (0.00%)
2019-04-15 00:00:00 0.189423 $ 0.033882 $ (21.78%)
2019-04-14 00:00:00 0.155542 $ -0.029021 $ (-15.72%)
2019-04-13 00:00:00 0.184563 $ 0.00 $ (0.00%)
2019-04-12 00:00:00 0.184563 $ -0.004014 $ (-2.13%)
2019-04-11 00:00:00 0.188577 $ 0.03165 $ (20.17%)
2019-04-10 00:00:00 0.156927 $ -0.024618 $ (-13.56%)
2019-04-09 00:00:00 0.181545 $ 0.00 $ (0.00%)
2019-04-08 00:00:00 0.181545 $ 0.000851 $ (0.47%)
2019-04-07 00:00:00 0.180694 $ -0.02679 $ (-12.91%)
2019-04-06 00:00:00 0.207484 $ -0.027883 $ (-11.85%)
2019-04-05 00:00:00 0.235368 $ -0.012352 $ (-4.99%)
2019-04-04 00:00:00 0.24772 $ 0.023334 $ (10.40%)
2019-04-03 00:00:00 0.224386 $ 0.040017 $ (21.71%)
2019-04-02 00:00:00 0.184369 $ 0.011663 $ (6.75%)
2019-04-01 00:00:00 0.172705 $ 0.019556 $ (12.77%)
2019-03-31 00:00:00 0.153149 $ 0.016302 $ (11.91%)
2019-03-30 00:00:00 0.136847 $ -0.00215 $ (-1.55%)
2019-03-29 00:00:00 0.138997 $ -0.011687 $ (-7.76%)
2019-03-28 00:00:00 0.150684 $ -0.010063 $ (-6.26%)
2019-03-27 00:00:00 0.160747 $ -0.006956 $ (-4.15%)
2019-03-26 00:00:00 0.167703 $ -0.005656 $ (-3.26%)