• DOMINANCE DU BTC: 66%
  • Cap. Marché: 279.968B $
  • VOLUME TOTAL: 59.279B $

ODEM (ODE) Historique

Suivez le prix ODEM en temps réel, historique de prix ODE et autres informations.

50.463M $
1.757M $
230,043,504
Historique
Date (Quotidien) Prix (USD) Change
2019-07-21 00:00:00 0.216373 $ 0.00969 $ (4.69%)
2019-07-20 00:00:00 0.206683 $ 0.004307 $ (2.13%)
2019-07-19 00:00:00 0.202376 $ -0.004774 $ (-2.30%)
2019-07-18 00:00:00 0.20715 $ 0.014302 $ (7.42%)
2019-07-17 00:00:00 0.192848 $ 0.020907 $ (12.16%)
2019-07-16 00:00:00 0.171941 $ -0.01541 $ (-8.23%)
2019-07-15 00:00:00 0.187351 $ -0.006231 $ (-3.22%)
2019-07-14 00:00:00 0.193582 $ -0.014682 $ (-7.05%)
2019-07-13 00:00:00 0.208264 $ -0.001685 $ (-0.80%)
2019-07-12 00:00:00 0.209949 $ -0.01299 $ (-5.83%)
2019-07-11 00:00:00 0.222939 $ -0.017742 $ (-7.37%)
2019-07-10 00:00:00 0.240681 $ -0.000766 $ (-0.32%)
2019-07-09 00:00:00 0.241447 $ -0.001216 $ (-0.50%)
2019-07-08 00:00:00 0.242663 $ 0.00392 $ (1.64%)
2019-07-07 00:00:00 0.238743 $ -0.013994 $ (-5.54%)
2019-07-06 00:00:00 0.252738 $ -0.002796 $ (-1.09%)
2019-07-05 00:00:00 0.255533 $ 0.001358 $ (0.53%)
2019-07-04 00:00:00 0.254176 $ 0.006452 $ (2.60%)
2019-07-03 00:00:00 0.247724 $ -0.012872 $ (-4.94%)
2019-07-02 00:00:00 0.260596 $ -0.009054 $ (-3.36%)
2019-07-01 00:00:00 0.269651 $ 0.000558 $ (0.21%)
2019-06-30 00:00:00 0.269093 $ 0.00487 $ (1.84%)
2019-06-29 00:00:00 0.264223 $ -0.006874 $ (-2.54%)
2019-06-28 00:00:00 0.271097 $ -0.013636 $ (-4.79%)
2019-06-27 00:00:00 0.284733 $ -0.026173 $ (-8.42%)
2019-06-26 00:00:00 0.310907 $ -0.001161 $ (-0.37%)
2019-06-25 00:00:00 0.312067 $ 0.004778 $ (1.56%)
2019-06-24 00:00:00 0.307289 $ 0.019604 $ (6.81%)