• DOMINANCE DU BTC: 56%
  • CAP. MARCHÉ: 109.068B $
  • VOLUME TOTAL: 12.617B $
ODEM ODE

ODEM

0.194957 $ 5.65%

Cap. Marché

42.501M $

Volume (24H)

764.856K $

Historique
Date (Quotidien) Prix (USD) Change
2018-12-12 00:00:00 0.186073 $ 0.002477 $ (1.35%)
2018-12-11 00:00:00 0.183596 $ -0.013722 $ (-6.95%)
2018-12-10 00:00:00 0.197318 $ 0.014348 $ (7.84%)
2018-12-09 00:00:00 0.18297 $ -0.007236 $ (-3.80%)
2018-12-08 00:00:00 0.190207 $ -0.045373 $ (-19.26%)
2018-12-07 00:00:00 0.235579 $ -0.013193 $ (-5.30%)
2018-12-06 00:00:00 0.248772 $ 0.002351 $ (0.95%)
2018-12-05 00:00:00 0.246421 $ -0.01286 $ (-4.96%)
2018-12-04 00:00:00 0.259281 $ 0.035632 $ (15.93%)
2018-12-03 00:00:00 0.223649 $ -0.009456 $ (-4.06%)
2018-12-02 00:00:00 0.233105 $ 0.002441 $ (1.06%)
2018-12-01 00:00:00 0.230664 $ 0.002236 $ (0.98%)
2018-11-30 00:00:00 0.228428 $ 0.019888 $ (9.54%)
2018-11-29 00:00:00 0.20854 $ 0.00496 $ (2.44%)
2018-11-28 00:00:00 0.20358 $ -0.014275 $ (-6.55%)
2018-11-27 00:00:00 0.217856 $ -0.028948 $ (-11.73%)
2018-11-26 00:00:00 0.246804 $ 0.038987 $ (18.76%)
2018-11-25 00:00:00 0.207817 $ -0.010804 $ (-4.94%)
2018-11-24 00:00:00 0.218622 $ -0.02824 $ (-11.44%)
2018-11-23 00:00:00 0.246862 $ 0.001505 $ (0.61%)
2018-11-22 00:00:00 0.245357 $ -0.013795 $ (-5.32%)
2018-11-21 00:00:00 0.259152 $ 0.018066 $ (7.49%)
2018-11-20 00:00:00 0.241086 $ -0.043064 $ (-15.16%)
2018-11-19 00:00:00 0.28415 $ 0.042797 $ (17.73%)
2018-11-18 00:00:00 0.241353 $ -0.013073 $ (-5.14%)
2018-11-17 00:00:00 0.254426 $ 0.02827 $ (12.50%)
2018-11-16 00:00:00 0.226156 $ -0.01205 $ (-5.06%)
2018-11-15 00:00:00 0.238205 $ 0.01655 $ (7.47%)