• DOMINANCE DU BTC: 61%
  • Cap. Marché: 385.065B $
  • VOLUME TOTAL: 139.385B $

Origo (OGO) Historique

Suivez le prix Origo en temps réel, historique de prix OGO et autres informations.

4.910M $
740.105K $
440,516,809
Historique
Date (Quotidien) Prix (USD) Change
2020-10-21 00:00:00 0.011381 $ -0.000107 $ (-0.93%)
2020-10-20 00:00:00 0.011487 $ -0.000408 $ (-3.43%)
2020-10-19 00:00:00 0.011896 $ 0.0000-783 $ (-0.65%)
2020-10-18 00:00:00 0.011974 $ 0.00000842 $ (0.07%)
2020-10-17 00:00:00 0.011966 $ 0.0000-368 $ (-0.31%)
2020-10-16 00:00:00 0.012002 $ -0.000135 $ (-1.11%)
2020-10-15 00:00:00 0.012137 $ -0.000121 $ (-0.98%)
2020-10-14 00:00:00 0.012258 $ 0.0000-378 $ (-0.31%)
2020-10-13 00:00:00 0.012296 $ 0.00003532 $ (0.29%)
2020-10-12 00:00:00 0.01226 $ -0.000102 $ (-0.82%)
2020-10-11 00:00:00 0.012362 $ -0.000152 $ (-1.22%)
2020-10-10 00:00:00 0.012515 $ 0.000314 $ (2.57%)
2020-10-09 00:00:00 0.012201 $ 0.000442 $ (3.76%)
2020-10-08 00:00:00 0.011758 $ 0.000355 $ (3.12%)
2020-10-07 00:00:00 0.011403 $ -0.000639 $ (-5.31%)
2020-10-06 00:00:00 0.012042 $ -0.00014 $ (-1.15%)
2020-10-05 00:00:00 0.012181 $ 0.000103 $ (0.85%)
2020-10-04 00:00:00 0.012078 $ -0.000189 $ (-1.54%)
2020-10-03 00:00:00 0.012268 $ 0.0000-357 $ (-0.29%)
2020-10-02 00:00:00 0.012303 $ -0.001059 $ (-7.93%)
2020-10-01 00:00:00 0.013363 $ 0.00032 $ (2.46%)
2020-09-30 00:00:00 0.013042 $ 0.000312 $ (2.45%)
2020-09-29 00:00:00 0.01273 $ 0.0000-817 $ (-0.64%)
2020-09-28 00:00:00 0.012812 $ 0.000255 $ (2.03%)
2020-09-27 00:00:00 0.012557 $ 0.00000929 $ (0.07%)
2020-09-26 00:00:00 0.012547 $ 0.00008623 $ (0.69%)
2020-09-25 00:00:00 0.012461 $ 0.000351 $ (2.90%)
2020-09-24 00:00:00 0.01211 $ 0.002108 $ (21.07%)