English
Deutsch
Italiano
ไทย
Origo (OGO) Historique
Suivez le prix Origo en temps réel, historique de prix OGO et autres informations.
4.910M $
740.105K $
440,516,809
Historique
| Date (Quotidien) | Prix (USD) | Change |
|---|---|---|
| 2020-10-21 00:00:00 | 0.011381 $ | -0.000107 $ (-0.93%) |
| 2020-10-20 00:00:00 | 0.011487 $ | -0.000408 $ (-3.43%) |
| 2020-10-19 00:00:00 | 0.011896 $ | 0.0000-783 $ (-0.65%) |
| 2020-10-18 00:00:00 | 0.011974 $ | 0.00000842 $ (0.07%) |
| 2020-10-17 00:00:00 | 0.011966 $ | 0.0000-368 $ (-0.31%) |
| 2020-10-16 00:00:00 | 0.012002 $ | -0.000135 $ (-1.11%) |
| 2020-10-15 00:00:00 | 0.012137 $ | -0.000121 $ (-0.98%) |
| 2020-10-14 00:00:00 | 0.012258 $ | 0.0000-378 $ (-0.31%) |
| 2020-10-13 00:00:00 | 0.012296 $ | 0.00003532 $ (0.29%) |
| 2020-10-12 00:00:00 | 0.01226 $ | -0.000102 $ (-0.82%) |
| 2020-10-11 00:00:00 | 0.012362 $ | -0.000152 $ (-1.22%) |
| 2020-10-10 00:00:00 | 0.012515 $ | 0.000314 $ (2.57%) |
| 2020-10-09 00:00:00 | 0.012201 $ | 0.000442 $ (3.76%) |
| 2020-10-08 00:00:00 | 0.011758 $ | 0.000355 $ (3.12%) |
| 2020-10-07 00:00:00 | 0.011403 $ | -0.000639 $ (-5.31%) |
| 2020-10-06 00:00:00 | 0.012042 $ | -0.00014 $ (-1.15%) |
| 2020-10-05 00:00:00 | 0.012181 $ | 0.000103 $ (0.85%) |
| 2020-10-04 00:00:00 | 0.012078 $ | -0.000189 $ (-1.54%) |
| 2020-10-03 00:00:00 | 0.012268 $ | 0.0000-357 $ (-0.29%) |
| 2020-10-02 00:00:00 | 0.012303 $ | -0.001059 $ (-7.93%) |
| 2020-10-01 00:00:00 | 0.013363 $ | 0.00032 $ (2.46%) |
| 2020-09-30 00:00:00 | 0.013042 $ | 0.000312 $ (2.45%) |
| 2020-09-29 00:00:00 | 0.01273 $ | 0.0000-817 $ (-0.64%) |
| 2020-09-28 00:00:00 | 0.012812 $ | 0.000255 $ (2.03%) |
| 2020-09-27 00:00:00 | 0.012557 $ | 0.00000929 $ (0.07%) |
| 2020-09-26 00:00:00 | 0.012547 $ | 0.00008623 $ (0.69%) |
| 2020-09-25 00:00:00 | 0.012461 $ | 0.000351 $ (2.90%) |
| 2020-09-24 00:00:00 | 0.01211 $ | 0.002108 $ (21.07%) |
TOP GAGNANTS
| Nom | Prix | % 24h | Volume |
|---|---|---|---|
CashBet Coin
|
0.01383 $ | +118.90% | 50.924K $ |
Xfinance
|
69.00 $ | +72.50% | 1.778M $ |
Primas
|
0.017359 $ | +48.31% | 5.845M $ |
Reserve Rights
|
0.013289 $ | +37.81% | 141.526M $ |
Kin
|
0.00001141 $ | +28.88% | 459.710K $ |
Sponsor
TOP PERDANTS
| Nom | Prix | % 24h | Volume |
|---|---|---|---|
Universa
|
0.000755 $ | -53.35% | 72.699K $ |
ROAD
|
0.0107 $ | -42.78% | 554.819K $ |
DOS Network
|
0.024314 $ | -29.37% | 778.987K $ |
SelfKey
|
0.002533 $ | -24.21% | 4.921M $ |
MEME
|
312.48 $ | -23.98% | 11.549M $ |
Top 5 Exchanges
| Nom | % 24h | Volume |
|---|---|---|
Binance
|
+37.04% | 3.474B $ |
Huobi-Global
|
+46.05% | 2.273B $ |
Bitmex
|
+44.45% | 1.874B $ |
BitZ
|
+56.28% | 1.470B $ |
Digifinex
|
+10.52% | 1.423B $ |
Crypto-monnaies
