• DOMINANCE DU BTC: 54%
  • Cap. Marché: 172.257B $
  • VOLUME TOTAL: 44.756B $
Opacity OPQ

Opacity

0.04617 $ 9.50%

Cap. Marché

4.045M $

Volume (24H)

106.186K $

Historique
Date (Quotidien) Prix (USD) Change
2019-04-22 00:00:00 0.042275 $ -0.000437 $ (-1.02%)
2019-04-21 00:00:00 0.042711 $ 0.000473 $ (1.12%)
2019-04-20 00:00:00 0.042239 $ -0.002848 $ (-6.32%)
2019-04-19 00:00:00 0.045087 $ 0.002803 $ (6.63%)
2019-04-18 00:00:00 0.042284 $ 0.002502 $ (6.29%)
2019-04-17 00:00:00 0.039782 $ 0.005548 $ (16.21%)
2019-04-16 00:00:00 0.034235 $ 0.001735 $ (5.34%)
2019-04-15 00:00:00 0.032499 $ -0.000274 $ (-0.84%)
2019-04-14 00:00:00 0.032774 $ -0.00149 $ (-4.35%)
2019-04-13 00:00:00 0.034263 $ -0.000548 $ (-1.57%)
2019-04-12 00:00:00 0.034811 $ -0.001991 $ (-5.41%)
2019-04-11 00:00:00 0.036803 $ 0.00219 $ (6.33%)
2019-04-10 00:00:00 0.034612 $ -0.000869 $ (-2.45%)
2019-04-09 00:00:00 0.035481 $ -0.001735 $ (-4.66%)
2019-04-08 00:00:00 0.037215 $ 0.000871 $ (2.40%)
2019-04-07 00:00:00 0.036345 $ 0.000093 $ (0.26%)
2019-04-06 00:00:00 0.036252 $ 0.004321 $ (13.53%)
2019-04-05 00:00:00 0.031931 $ -0.003834 $ (-10.72%)
2019-04-04 00:00:00 0.035765 $ 0.004862 $ (15.73%)
2019-04-03 00:00:00 0.030903 $ 0.003966 $ (14.72%)
2019-04-02 00:00:00 0.026938 $ -0.001024 $ (-3.66%)
2019-04-01 00:00:00 0.027962 $ 0.002516 $ (9.89%)
2019-03-31 00:00:00 0.025445 $ 0.001553 $ (6.50%)
2019-03-30 00:00:00 0.023893 $ 0.000595 $ (2.55%)
2019-03-29 00:00:00 0.023298 $ -0.002324 $ (-9.07%)
2019-03-28 00:00:00 0.025622 $ -0.000073 $ (-0.28%)
2019-03-27 00:00:00 0.025695 $ 0.000208 $ (0.82%)
2019-03-26 00:00:00 0.025487 $ -0.002792 $ (-9.87%)