• DOMINANCE DU BTC: 61%
  • Cap. Marché: 392.727B $
  • VOLUME TOTAL: 110.487B $

Opacity (OPQ) Historique

Suivez le prix Opacity en temps réel, historique de prix OPQ et autres informations.

1.005M $
14.098K $
129,321,545
Historique
Date (Quotidien) Prix (USD) Change
2020-10-24 00:00:00 0.007757 $ -0.000425 $ (-5.20%)
2020-10-23 00:00:00 0.008182 $ -0.000421 $ (-4.90%)
2020-10-22 00:00:00 0.008603 $ 0.000372 $ (4.53%)
2020-10-21 00:00:00 0.008231 $ 0.000703 $ (9.34%)
2020-10-20 00:00:00 0.007528 $ 0.000394 $ (5.53%)
2020-10-19 00:00:00 0.007133 $ 0.0000-475 $ (-0.66%)
2020-10-18 00:00:00 0.007181 $ -0.000115 $ (-1.58%)
2020-10-17 00:00:00 0.007296 $ -0.000348 $ (-4.55%)
2020-10-16 00:00:00 0.007643 $ 0.00005757 $ (0.76%)
2020-10-15 00:00:00 0.007586 $ -0.000505 $ (-6.25%)
2020-10-14 00:00:00 0.008091 $ -0.000418 $ (-4.91%)
2020-10-13 00:00:00 0.008509 $ 0.0000-3 $ (-0.35%)
2020-10-12 00:00:00 0.008539 $ 0.000351 $ (4.29%)
2020-10-11 00:00:00 0.008188 $ 0.0000-458 $ (-0.56%)
2020-10-10 00:00:00 0.008234 $ 0.000593 $ (7.76%)
2020-10-09 00:00:00 0.007641 $ 0.000213 $ (2.87%)
2020-10-08 00:00:00 0.007428 $ 0.000511 $ (7.39%)
2020-10-07 00:00:00 0.006917 $ 0.000339 $ (5.16%)
2020-10-06 00:00:00 0.006577 $ 0.0000-684 $ (-1.03%)
2020-10-05 00:00:00 0.006646 $ 0.00003007 $ (0.45%)
2020-10-04 00:00:00 0.006616 $ 0.00005603 $ (0.85%)
2020-10-03 00:00:00 0.00656 $ 0.00005501 $ (0.85%)
2020-10-02 00:00:00 0.006505 $ -0.000234 $ (-3.48%)
2020-10-01 00:00:00 0.006739 $ 0.00008484 $ (1.28%)
2020-09-30 00:00:00 0.006654 $ 0.00005857 $ (0.89%)
2020-09-29 00:00:00 0.006595 $ -0.000124 $ (-1.84%)
2020-09-28 00:00:00 0.006719 $ 0.00002954 $ (0.44%)
2020-09-27 00:00:00 0.006689 $ -0.000125 $ (-1.83%)