• DOMINANCE DU BTC: 53%
  • CAP. MARCHÉ: 131.587B $
  • VOLUME TOTAL: 21.444B $
Opacity OPQ

Opacity

0.030342 $ 54.16%

Cap. Marché

2.577M $

Volume (24H)

5.242K $

Historique
Date (Quotidien) Prix (USD) Change
2019-02-22 00:00:00 0.027291 $ 0.007609 $ (38.66%)
2019-02-21 00:00:00 0.019682 $ 0.00 $ (0.00%)
2019-02-20 00:00:00 0.019682 $ 0.00 $ (0.00%)
2019-02-19 00:00:00 0.019682 $ -0.000151 $ (-0.76%)
2019-02-18 00:00:00 0.019834 $ -0.000883 $ (-4.26%)
2019-02-17 00:00:00 0.020716 $ 0.000685 $ (3.42%)
2019-02-16 00:00:00 0.020032 $ -0.000816 $ (-3.91%)
2019-02-15 00:00:00 0.020847 $ 0.000998 $ (5.03%)
2019-02-14 00:00:00 0.01985 $ -0.002621 $ (-11.66%)
2019-02-13 00:00:00 0.022471 $ 0.000418 $ (1.90%)
2019-02-12 00:00:00 0.022052 $ 0.000334 $ (1.54%)
2019-02-11 00:00:00 0.021718 $ -0.003856 $ (-15.08%)
2019-02-10 00:00:00 0.025574 $ 0.002224 $ (9.52%)
2019-02-09 00:00:00 0.023351 $ 0.005551 $ (31.19%)
2019-02-08 00:00:00 0.0178 $ -0.001494 $ (-7.74%)
2019-02-07 00:00:00 0.019294 $ -0.000076 $ (-0.39%)
2019-02-06 00:00:00 0.01937 $ -0.001858 $ (-8.75%)
2019-02-05 00:00:00 0.021227 $ -0.000477 $ (-2.20%)
2019-02-04 00:00:00 0.021704 $ -0.000909 $ (-4.02%)
2019-02-03 00:00:00 0.022613 $ -0.001831 $ (-7.49%)
2019-02-02 00:00:00 0.024444 $ -0.001262 $ (-4.91%)
2019-02-01 00:00:00 0.025706 $ -0.001935 $ (-7.00%)
2019-01-31 00:00:00 0.027641 $ 0.000475 $ (1.75%)
2019-01-30 00:00:00 0.027166 $ -0.001298 $ (-4.56%)
2019-01-29 00:00:00 0.028464 $ -0.001582 $ (-5.27%)
2019-01-28 00:00:00 0.030046 $ -0.003158 $ (-9.51%)
2019-01-27 00:00:00 0.033204 $ -0.001683 $ (-4.82%)
2019-01-26 00:00:00 0.034887 $ -0.000698 $ (-1.96%)