English
Deutsch
Italiano
ไทย
Opacity (OPQ) Historique
Suivez le prix Opacity en temps réel, historique de prix OPQ et autres informations.
2.402M $
10.303K $
124,191,696
Historique
| Date (Quotidien) | Prix (USD) | Change |
|---|---|---|
| 2019-07-17 00:00:00 | 0.020493 $ | -0.001642 $ (-7.42%) |
| 2019-07-16 00:00:00 | 0.022135 $ | 0.002375 $ (12.02%) |
| 2019-07-15 00:00:00 | 0.019761 $ | -0.002416 $ (-10.90%) |
| 2019-07-14 00:00:00 | 0.022177 $ | -0.001323 $ (-5.63%) |
| 2019-07-13 00:00:00 | 0.0235 $ | 0.0000-603 $ (-0.26%) |
| 2019-07-12 00:00:00 | 0.02356 $ | -0.001402 $ (-5.61%) |
| 2019-07-11 00:00:00 | 0.024962 $ | -0.002453 $ (-8.95%) |
| 2019-07-10 00:00:00 | 0.027415 $ | -0.001273 $ (-4.44%) |
| 2019-07-09 00:00:00 | 0.028688 $ | -0.001006 $ (-3.39%) |
| 2019-07-08 00:00:00 | 0.029694 $ | -0.002534 $ (-7.86%) |
| 2019-07-07 00:00:00 | 0.032228 $ | 0.00006436 $ (0.20%) |
| 2019-07-06 00:00:00 | 0.032164 $ | 0.002155 $ (7.18%) |
| 2019-07-05 00:00:00 | 0.030009 $ | -0.000602 $ (-1.97%) |
| 2019-07-04 00:00:00 | 0.030611 $ | -0.000618 $ (-1.98%) |
| 2019-07-03 00:00:00 | 0.031229 $ | 0.001476 $ (4.96%) |
| 2019-07-02 00:00:00 | 0.029753 $ | -0.000938 $ (-3.06%) |
| 2019-07-01 00:00:00 | 0.030691 $ | -0.001094 $ (-3.44%) |
| 2019-06-30 00:00:00 | 0.031785 $ | -0.002646 $ (-7.68%) |
| 2019-06-29 00:00:00 | 0.034431 $ | -0.002159 $ (-5.90%) |
| 2019-06-28 00:00:00 | 0.03659 $ | -0.003424 $ (-8.56%) |
| 2019-06-27 00:00:00 | 0.040014 $ | -0.004118 $ (-9.33%) |
| 2019-06-26 00:00:00 | 0.044131 $ | 0.00617 $ (16.25%) |
| 2019-06-25 00:00:00 | 0.037961 $ | -0.001585 $ (-4.01%) |
| 2019-06-24 00:00:00 | 0.039546 $ | -0.000741 $ (-1.84%) |
| 2019-06-23 00:00:00 | 0.040287 $ | -0.001759 $ (-4.18%) |
| 2019-06-22 00:00:00 | 0.042045 $ | -0.003428 $ (-7.54%) |
| 2019-06-21 00:00:00 | 0.045473 $ | -0.001721 $ (-3.65%) |
| 2019-06-20 00:00:00 | 0.047194 $ | 0.00003394 $ (0.07%) |
TOP GAGNANTS
| Nom | Prix | % 24h | Volume |
|---|---|---|---|
Cosmo Coin
|
0.026274 $ | +135.12% | 2.131M $ |
Cardstack
|
0.000977 $ | +53.33% | 54.678K $ |
Themis
|
0.010707 $ | +43.00% | 4.422M $ |
Essentia
|
0.00115 $ | +39.72% | 239.233K $ |
Bittwatt
|
0.00864 $ | +31.88% | 0 $ |
TOP PERDANTS
Top 5 Exchanges
Gagnants/Perdants
