English
Deutsch
Italiano
ไทย
Opacity (OPQ) Historique
Suivez le prix Opacity en temps réel, historique de prix OPQ et autres informations.
1.005M $
14.098K $
129,321,545
Historique
| Date (Quotidien) | Prix (USD) | Change |
|---|---|---|
| 2020-10-24 00:00:00 | 0.007757 $ | -0.000425 $ (-5.20%) |
| 2020-10-23 00:00:00 | 0.008182 $ | -0.000421 $ (-4.90%) |
| 2020-10-22 00:00:00 | 0.008603 $ | 0.000372 $ (4.53%) |
| 2020-10-21 00:00:00 | 0.008231 $ | 0.000703 $ (9.34%) |
| 2020-10-20 00:00:00 | 0.007528 $ | 0.000394 $ (5.53%) |
| 2020-10-19 00:00:00 | 0.007133 $ | 0.0000-475 $ (-0.66%) |
| 2020-10-18 00:00:00 | 0.007181 $ | -0.000115 $ (-1.58%) |
| 2020-10-17 00:00:00 | 0.007296 $ | -0.000348 $ (-4.55%) |
| 2020-10-16 00:00:00 | 0.007643 $ | 0.00005757 $ (0.76%) |
| 2020-10-15 00:00:00 | 0.007586 $ | -0.000505 $ (-6.25%) |
| 2020-10-14 00:00:00 | 0.008091 $ | -0.000418 $ (-4.91%) |
| 2020-10-13 00:00:00 | 0.008509 $ | 0.0000-3 $ (-0.35%) |
| 2020-10-12 00:00:00 | 0.008539 $ | 0.000351 $ (4.29%) |
| 2020-10-11 00:00:00 | 0.008188 $ | 0.0000-458 $ (-0.56%) |
| 2020-10-10 00:00:00 | 0.008234 $ | 0.000593 $ (7.76%) |
| 2020-10-09 00:00:00 | 0.007641 $ | 0.000213 $ (2.87%) |
| 2020-10-08 00:00:00 | 0.007428 $ | 0.000511 $ (7.39%) |
| 2020-10-07 00:00:00 | 0.006917 $ | 0.000339 $ (5.16%) |
| 2020-10-06 00:00:00 | 0.006577 $ | 0.0000-684 $ (-1.03%) |
| 2020-10-05 00:00:00 | 0.006646 $ | 0.00003007 $ (0.45%) |
| 2020-10-04 00:00:00 | 0.006616 $ | 0.00005603 $ (0.85%) |
| 2020-10-03 00:00:00 | 0.00656 $ | 0.00005501 $ (0.85%) |
| 2020-10-02 00:00:00 | 0.006505 $ | -0.000234 $ (-3.48%) |
| 2020-10-01 00:00:00 | 0.006739 $ | 0.00008484 $ (1.28%) |
| 2020-09-30 00:00:00 | 0.006654 $ | 0.00005857 $ (0.89%) |
| 2020-09-29 00:00:00 | 0.006595 $ | -0.000124 $ (-1.84%) |
| 2020-09-28 00:00:00 | 0.006719 $ | 0.00002954 $ (0.44%) |
| 2020-09-27 00:00:00 | 0.006689 $ | -0.000125 $ (-1.83%) |
TOP GAGNANTS
| Nom | Prix | % 24h | Volume |
|---|---|---|---|
Hdac
|
0.015059 $ | +2,225.49% | 55.977K $ |
CashBet Coin
|
0.01507 $ | +191.76% | 62.264K $ |
Polymath
|
0.067744 $ | +50.13% | 32.403M $ |
CyberVein
|
0.134614 $ | +39.78% | 505.148K $ |
Vertcoin
|
0.30479 $ | +25.06% | 289.114K $ |
Sponsor
TOP PERDANTS
| Nom | Prix | % 24h | Volume |
|---|---|---|---|
Xfinance
|
48.59 $ | -66.61% | 13.810K $ |
Universa
|
0.000755 $ | -53.35% | 54.287K $ |
Metaverse Dualchain Network Architecture
|
0.003028 $ | -41.05% | 1.063M $ |
Keep Network
|
0.3803 $ | -26.78% | 1.138M $ |
FunFair
|
0.002327 $ | -25.59% | 571.971K $ |
Top 5 Exchanges
| Nom | % 24h | Volume |
|---|---|---|
Binance
|
-6.85% | 2.279B $ |
Coinbene
|
-25.15% | 1.643B $ |
Huobi-Global
|
-7.34% | 1.410B $ |
Bitmex
|
-40.55% | 1.252B $ |
BitZ
|
-5.27% | 1.001B $ |
Crypto-monnaies
