Opacity
0.030342
$
54.16%
Historique
| Date (Quotidien) |
Prix (USD) |
Change |
| 2019-02-22 00:00:00 |
0.027291 $ |
0.007609 $ (38.66%)
|
| 2019-02-21 00:00:00 |
0.019682 $ |
0.00 $ (0.00%)
|
| 2019-02-20 00:00:00 |
0.019682 $ |
0.00 $ (0.00%)
|
| 2019-02-19 00:00:00 |
0.019682 $ |
-0.000151 $ (-0.76%)
|
| 2019-02-18 00:00:00 |
0.019834 $ |
-0.000883 $ (-4.26%)
|
| 2019-02-17 00:00:00 |
0.020716 $ |
0.000685 $ (3.42%)
|
| 2019-02-16 00:00:00 |
0.020032 $ |
-0.000816 $ (-3.91%)
|
| 2019-02-15 00:00:00 |
0.020847 $ |
0.000998 $ (5.03%)
|
| 2019-02-14 00:00:00 |
0.01985 $ |
-0.002621 $ (-11.66%)
|
| 2019-02-13 00:00:00 |
0.022471 $ |
0.000418 $ (1.90%)
|
| 2019-02-12 00:00:00 |
0.022052 $ |
0.000334 $ (1.54%)
|
| 2019-02-11 00:00:00 |
0.021718 $ |
-0.003856 $ (-15.08%)
|
| 2019-02-10 00:00:00 |
0.025574 $ |
0.002224 $ (9.52%)
|
| 2019-02-09 00:00:00 |
0.023351 $ |
0.005551 $ (31.19%)
|
| 2019-02-08 00:00:00 |
0.0178 $ |
-0.001494 $ (-7.74%)
|
| 2019-02-07 00:00:00 |
0.019294 $ |
-0.000076 $ (-0.39%)
|
| 2019-02-06 00:00:00 |
0.01937 $ |
-0.001858 $ (-8.75%)
|
| 2019-02-05 00:00:00 |
0.021227 $ |
-0.000477 $ (-2.20%)
|
| 2019-02-04 00:00:00 |
0.021704 $ |
-0.000909 $ (-4.02%)
|
| 2019-02-03 00:00:00 |
0.022613 $ |
-0.001831 $ (-7.49%)
|
| 2019-02-02 00:00:00 |
0.024444 $ |
-0.001262 $ (-4.91%)
|
| 2019-02-01 00:00:00 |
0.025706 $ |
-0.001935 $ (-7.00%)
|
| 2019-01-31 00:00:00 |
0.027641 $ |
0.000475 $ (1.75%)
|
| 2019-01-30 00:00:00 |
0.027166 $ |
-0.001298 $ (-4.56%)
|
| 2019-01-29 00:00:00 |
0.028464 $ |
-0.001582 $ (-5.27%)
|
| 2019-01-28 00:00:00 |
0.030046 $ |
-0.003158 $ (-9.51%)
|
| 2019-01-27 00:00:00 |
0.033204 $ |
-0.001683 $ (-4.82%)
|
| 2019-01-26 00:00:00 |
0.034887 $ |
-0.000698 $ (-1.96%)
|
TRAXIA
+152.88%
Influence Chain
+100.04%
Intelligent Investment Chain
+73.70%
Ripio Credit Network
+63.52%
Aragon
+54.34%
