• DOMINANCE DU BTC: 67%
  • Cap. Marché: 275.383B $
  • VOLUME TOTAL: 68.303B $

Opacity (OPQ) Historique

Suivez le prix Opacity en temps réel, historique de prix OPQ et autres informations.

2.402M $
10.303K $
124,191,696
Historique
Date (Quotidien) Prix (USD) Change
2019-07-17 00:00:00 0.020493 $ -0.001642 $ (-7.42%)
2019-07-16 00:00:00 0.022135 $ 0.002375 $ (12.02%)
2019-07-15 00:00:00 0.019761 $ -0.002416 $ (-10.90%)
2019-07-14 00:00:00 0.022177 $ -0.001323 $ (-5.63%)
2019-07-13 00:00:00 0.0235 $ 0.0000-603 $ (-0.26%)
2019-07-12 00:00:00 0.02356 $ -0.001402 $ (-5.61%)
2019-07-11 00:00:00 0.024962 $ -0.002453 $ (-8.95%)
2019-07-10 00:00:00 0.027415 $ -0.001273 $ (-4.44%)
2019-07-09 00:00:00 0.028688 $ -0.001006 $ (-3.39%)
2019-07-08 00:00:00 0.029694 $ -0.002534 $ (-7.86%)
2019-07-07 00:00:00 0.032228 $ 0.00006436 $ (0.20%)
2019-07-06 00:00:00 0.032164 $ 0.002155 $ (7.18%)
2019-07-05 00:00:00 0.030009 $ -0.000602 $ (-1.97%)
2019-07-04 00:00:00 0.030611 $ -0.000618 $ (-1.98%)
2019-07-03 00:00:00 0.031229 $ 0.001476 $ (4.96%)
2019-07-02 00:00:00 0.029753 $ -0.000938 $ (-3.06%)
2019-07-01 00:00:00 0.030691 $ -0.001094 $ (-3.44%)
2019-06-30 00:00:00 0.031785 $ -0.002646 $ (-7.68%)
2019-06-29 00:00:00 0.034431 $ -0.002159 $ (-5.90%)
2019-06-28 00:00:00 0.03659 $ -0.003424 $ (-8.56%)
2019-06-27 00:00:00 0.040014 $ -0.004118 $ (-9.33%)
2019-06-26 00:00:00 0.044131 $ 0.00617 $ (16.25%)
2019-06-25 00:00:00 0.037961 $ -0.001585 $ (-4.01%)
2019-06-24 00:00:00 0.039546 $ -0.000741 $ (-1.84%)
2019-06-23 00:00:00 0.040287 $ -0.001759 $ (-4.18%)
2019-06-22 00:00:00 0.042045 $ -0.003428 $ (-7.54%)
2019-06-21 00:00:00 0.045473 $ -0.001721 $ (-3.65%)
2019-06-20 00:00:00 0.047194 $ 0.00003394 $ (0.07%)