Opacity
0.04617
$
9.50%
Historique
| Date (Quotidien) |
Prix (USD) |
Change |
| 2019-04-22 00:00:00 |
0.042275 $ |
-0.000437 $ (-1.02%)
|
| 2019-04-21 00:00:00 |
0.042711 $ |
0.000473 $ (1.12%)
|
| 2019-04-20 00:00:00 |
0.042239 $ |
-0.002848 $ (-6.32%)
|
| 2019-04-19 00:00:00 |
0.045087 $ |
0.002803 $ (6.63%)
|
| 2019-04-18 00:00:00 |
0.042284 $ |
0.002502 $ (6.29%)
|
| 2019-04-17 00:00:00 |
0.039782 $ |
0.005548 $ (16.21%)
|
| 2019-04-16 00:00:00 |
0.034235 $ |
0.001735 $ (5.34%)
|
| 2019-04-15 00:00:00 |
0.032499 $ |
-0.000274 $ (-0.84%)
|
| 2019-04-14 00:00:00 |
0.032774 $ |
-0.00149 $ (-4.35%)
|
| 2019-04-13 00:00:00 |
0.034263 $ |
-0.000548 $ (-1.57%)
|
| 2019-04-12 00:00:00 |
0.034811 $ |
-0.001991 $ (-5.41%)
|
| 2019-04-11 00:00:00 |
0.036803 $ |
0.00219 $ (6.33%)
|
| 2019-04-10 00:00:00 |
0.034612 $ |
-0.000869 $ (-2.45%)
|
| 2019-04-09 00:00:00 |
0.035481 $ |
-0.001735 $ (-4.66%)
|
| 2019-04-08 00:00:00 |
0.037215 $ |
0.000871 $ (2.40%)
|
| 2019-04-07 00:00:00 |
0.036345 $ |
0.000093 $ (0.26%)
|
| 2019-04-06 00:00:00 |
0.036252 $ |
0.004321 $ (13.53%)
|
| 2019-04-05 00:00:00 |
0.031931 $ |
-0.003834 $ (-10.72%)
|
| 2019-04-04 00:00:00 |
0.035765 $ |
0.004862 $ (15.73%)
|
| 2019-04-03 00:00:00 |
0.030903 $ |
0.003966 $ (14.72%)
|
| 2019-04-02 00:00:00 |
0.026938 $ |
-0.001024 $ (-3.66%)
|
| 2019-04-01 00:00:00 |
0.027962 $ |
0.002516 $ (9.89%)
|
| 2019-03-31 00:00:00 |
0.025445 $ |
0.001553 $ (6.50%)
|
| 2019-03-30 00:00:00 |
0.023893 $ |
0.000595 $ (2.55%)
|
| 2019-03-29 00:00:00 |
0.023298 $ |
-0.002324 $ (-9.07%)
|
| 2019-03-28 00:00:00 |
0.025622 $ |
-0.000073 $ (-0.28%)
|
| 2019-03-27 00:00:00 |
0.025695 $ |
0.000208 $ (0.82%)
|
| 2019-03-26 00:00:00 |
0.025487 $ |
-0.002792 $ (-9.87%)
|
