• DOMINANCE DU BTC: 52%
  • Cap. Marché: 136.191B $
  • VOLUME TOTAL: 25.929B $
OST OST

OST

0.027278 $ -0.56%

Cap. Marché

12.479M $

Volume (24H)

220.481K $

Historique
Date (Quotidien) Prix (USD) Change
2019-03-24 00:00:00 0.027075 $ -0.000394 $ (-1.44%)
2019-03-23 00:00:00 0.027469 $ 0.000354 $ (1.31%)
2019-03-22 00:00:00 0.027115 $ -0.001344 $ (-4.72%)
2019-03-21 00:00:00 0.02846 $ 0.00077 $ (2.78%)
2019-03-20 00:00:00 0.02769 $ 0.000867 $ (3.23%)
2019-03-19 00:00:00 0.026823 $ -0.000518 $ (-1.89%)
2019-03-18 00:00:00 0.027341 $ 0.000066 $ (0.24%)
2019-03-17 00:00:00 0.027275 $ -0.000394 $ (-1.42%)
2019-03-16 00:00:00 0.027669 $ 0.000167 $ (0.61%)
2019-03-15 00:00:00 0.027502 $ 0.00068 $ (2.53%)
2019-03-14 00:00:00 0.026822 $ -0.000628 $ (-2.29%)
2019-03-13 00:00:00 0.02745 $ 0.002111 $ (8.33%)
2019-03-12 00:00:00 0.02534 $ 0.000122 $ (0.49%)
2019-03-11 00:00:00 0.025217 $ -0.000978 $ (-3.73%)
2019-03-10 00:00:00 0.026196 $ 0.00087 $ (3.44%)
2019-03-09 00:00:00 0.025325 $ 0.001153 $ (4.77%)
2019-03-08 00:00:00 0.024172 $ 0.000307 $ (1.29%)
2019-03-07 00:00:00 0.023865 $ -0.000581 $ (-2.38%)
2019-03-06 00:00:00 0.024446 $ 0.001393 $ (6.04%)
2019-03-05 00:00:00 0.023053 $ -0.000743 $ (-3.12%)
2019-03-04 00:00:00 0.023796 $ -0.000306 $ (-1.27%)
2019-03-03 00:00:00 0.024102 $ 0.001312 $ (5.76%)
2019-03-02 00:00:00 0.02279 $ 0.000592 $ (2.67%)
2019-03-01 00:00:00 0.022198 $ -0.000382 $ (-1.69%)
2019-02-28 00:00:00 0.02258 $ -0.000709 $ (-3.05%)
2019-02-27 00:00:00 0.023289 $ 0.000854 $ (3.81%)
2019-02-26 00:00:00 0.022435 $ 0.001633 $ (7.85%)
2019-02-25 00:00:00 0.020802 $ -0.002962 $ (-12.47%)