• DOMINANCE DU BTC: 62%
  • Cap. Marché: 387.647B $
  • VOLUME TOTAL: 155.295B $

OST (OST) Historique

Suivez le prix OST en temps réel, historique de prix OST et autres informations.

6.603M $
767.908K $
764,165,269
Historique
Date (Quotidien) Prix (USD) Change
2020-10-22 00:00:00 0.008689 $ -0.000118 $ (-1.34%)
2020-10-21 00:00:00 0.008807 $ -0.000298 $ (-3.28%)
2020-10-20 00:00:00 0.009105 $ -0.000432 $ (-4.52%)
2020-10-19 00:00:00 0.009537 $ -0.000422 $ (-4.24%)
2020-10-18 00:00:00 0.009959 $ -0.000242 $ (-2.38%)
2020-10-17 00:00:00 0.010202 $ 0.000887 $ (9.52%)
2020-10-16 00:00:00 0.009315 $ -0.000201 $ (-2.11%)
2020-10-15 00:00:00 0.009516 $ -0.000333 $ (-3.38%)
2020-10-14 00:00:00 0.009849 $ -0.000656 $ (-6.25%)
2020-10-13 00:00:00 0.010505 $ -0.00097 $ (-8.46%)
2020-10-12 00:00:00 0.011476 $ -0.000609 $ (-5.04%)
2020-10-11 00:00:00 0.012085 $ -0.001837 $ (-13.20%)
2020-10-10 00:00:00 0.013922 $ 0.000788 $ (6.00%)
2020-10-09 00:00:00 0.013134 $ 0.006781 $ (106.74%)
2020-10-08 00:00:00 0.006353 $ 0.000276 $ (4.54%)
2020-10-07 00:00:00 0.006077 $ -0.000578 $ (-8.69%)
2020-10-06 00:00:00 0.006655 $ 0.0000-463 $ (-0.69%)
2020-10-05 00:00:00 0.006702 $ 0.00003747 $ (0.56%)
2020-10-04 00:00:00 0.006664 $ 0.00004055 $ (0.61%)
2020-10-03 00:00:00 0.006624 $ 0.0000-603 $ (-0.90%)
2020-10-02 00:00:00 0.006684 $ -0.000443 $ (-6.22%)
2020-10-01 00:00:00 0.007127 $ 0.00002124 $ (0.30%)
2020-09-30 00:00:00 0.007106 $ 0.00006844 $ (0.97%)
2020-09-29 00:00:00 0.007038 $ 0.0000-954 $ (-1.34%)
2020-09-28 00:00:00 0.007133 $ 0.00005432 $ (0.77%)
2020-09-27 00:00:00 0.007079 $ 0.0000-832 $ (-1.16%)
2020-09-26 00:00:00 0.007162 $ 0.00009885 $ (1.40%)
2020-09-25 00:00:00 0.007063 $ 0.000246 $ (3.61%)