OST
0.028585
$
4.94%
Historique
| Date (Quotidien) |
Prix (USD) |
Change |
| 2019-05-27 00:00:00 |
0.027839 $ |
0.000091 $ (0.33%)
|
| 2019-05-26 00:00:00 |
0.027748 $ |
0.002286 $ (8.98%)
|
| 2019-05-25 00:00:00 |
0.025461 $ |
-0.001039 $ (-3.92%)
|
| 2019-05-24 00:00:00 |
0.0265 $ |
0.001325 $ (5.26%)
|
| 2019-05-23 00:00:00 |
0.025175 $ |
0.00081 $ (3.33%)
|
| 2019-05-22 00:00:00 |
0.024365 $ |
0.00106 $ (4.55%)
|
| 2019-05-21 00:00:00 |
0.023305 $ |
0.001912 $ (8.94%)
|
| 2019-05-20 00:00:00 |
0.021393 $ |
-0.000444 $ (-2.03%)
|
| 2019-05-19 00:00:00 |
0.021837 $ |
-0.000127 $ (-0.58%)
|
| 2019-05-18 00:00:00 |
0.021964 $ |
0.000754 $ (3.55%)
|
| 2019-05-17 00:00:00 |
0.02121 $ |
-0.002128 $ (-9.12%)
|
| 2019-05-16 00:00:00 |
0.023339 $ |
0.000592 $ (2.60%)
|
| 2019-05-15 00:00:00 |
0.022746 $ |
0.001347 $ (6.29%)
|
| 2019-05-14 00:00:00 |
0.0214 $ |
0.000266 $ (1.26%)
|
| 2019-05-13 00:00:00 |
0.021133 $ |
-0.000339 $ (-1.58%)
|
| 2019-05-12 00:00:00 |
0.021472 $ |
0.00012 $ (0.56%)
|
| 2019-05-11 00:00:00 |
0.021352 $ |
0.001203 $ (5.97%)
|
| 2019-05-10 00:00:00 |
0.020149 $ |
-0.000446 $ (-2.17%)
|
| 2019-05-09 00:00:00 |
0.020595 $ |
-0.000556 $ (-2.63%)
|
| 2019-05-08 00:00:00 |
0.021151 $ |
-0.000767 $ (-3.50%)
|
| 2019-05-07 00:00:00 |
0.021917 $ |
-0.000292 $ (-1.31%)
|
| 2019-05-06 00:00:00 |
0.022209 $ |
0.000805 $ (3.76%)
|
| 2019-05-05 00:00:00 |
0.021404 $ |
-0.000069 $ (-0.32%)
|
| 2019-05-04 00:00:00 |
0.021473 $ |
-0.000769 $ (-3.46%)
|
| 2019-05-03 00:00:00 |
0.022242 $ |
-0.000127 $ (-0.57%)
|
| 2019-05-02 00:00:00 |
0.022368 $ |
0.000091 $ (0.41%)
|
| 2019-05-01 00:00:00 |
0.022277 $ |
0.00052 $ (2.39%)
|
| 2019-04-30 00:00:00 |
0.021757 $ |
-0.000408 $ (-1.84%)
|
Optimal Shelf Availability Token
-32.97%
BaaSid
-29.49%
Counterparty
-25.79%
EBCoin
-23.95%
0chain
-21.16%
Red Pulse Phoenix
+118.59%
Merculet
+81.42%
Cardstack
+53.33%
AiLink Token
+44.17%
Maximine Coin
+40.13%