• DOMINANCE DU BTC: 54%
  • CAP. MARCHÉ: 177.703B $
  • VOLUME TOTAL: 15.374B $
OST OST

OST

0.033967 $ -3.66%

Cap. Marché

14.827M $

Volume (24H)

592.028K $

Historique
Date (Quotidien) Prix (USD) Change
2018-11-16 00:00:00 0.036485 $ -0.003774 $ (-9.37%)
2018-11-15 00:00:00 0.040259 $ -0.007871 $ (-16.35%)
2018-11-14 00:00:00 0.04813 $ -0.00141 $ (-2.85%)
2018-11-13 00:00:00 0.04954 $ -0.000738 $ (-1.47%)
2018-11-12 00:00:00 0.050278 $ -0.001747 $ (-3.36%)
2018-11-11 00:00:00 0.052025 $ -0.000222 $ (-0.43%)
2018-11-10 00:00:00 0.052247 $ 0.0015 $ (2.96%)
2018-11-09 00:00:00 0.050747 $ 0.000553 $ (1.10%)
2018-11-08 00:00:00 0.050194 $ -0.000174 $ (-0.35%)
2018-11-07 00:00:00 0.050368 $ 0.002305 $ (4.80%)
2018-11-06 00:00:00 0.048062 $ -0.002285 $ (-4.54%)
2018-11-05 00:00:00 0.050347 $ -0.000552 $ (-1.08%)
2018-11-04 00:00:00 0.050899 $ -0.001446 $ (-2.76%)
2018-11-03 00:00:00 0.052345 $ -0.000748 $ (-1.41%)
2018-11-02 00:00:00 0.053093 $ -0.00181 $ (-3.30%)
2018-11-01 00:00:00 0.054904 $ 0.00394 $ (7.73%)
2018-10-31 00:00:00 0.050964 $ 0.003899 $ (8.28%)
2018-10-30 00:00:00 0.047065 $ -0.002886 $ (-5.78%)
2018-10-29 00:00:00 0.049951 $ 0.001329 $ (2.73%)
2018-10-28 00:00:00 0.048622 $ 0.001295 $ (2.74%)
2018-10-27 00:00:00 0.047327 $ -0.000288 $ (-0.60%)
2018-10-26 00:00:00 0.047615 $ -0.002014 $ (-4.06%)
2018-10-25 00:00:00 0.049629 $ -0.001082 $ (-2.13%)
2018-10-24 00:00:00 0.050712 $ 0.00139 $ (2.82%)
2018-10-23 00:00:00 0.049321 $ 0.002053 $ (4.34%)
2018-10-22 00:00:00 0.047268 $ -0.000745 $ (-1.55%)
2018-10-21 00:00:00 0.048014 $ 0.002457 $ (5.39%)
2018-10-20 00:00:00 0.045557 $ -0.002187 $ (-4.58%)