OST
0.033967
$
-3.66%
Historique
| Date (Quotidien) |
Prix (USD) |
Change |
| 2018-11-16 00:00:00 |
0.036485 $ |
-0.003774 $ (-9.37%)
|
| 2018-11-15 00:00:00 |
0.040259 $ |
-0.007871 $ (-16.35%)
|
| 2018-11-14 00:00:00 |
0.04813 $ |
-0.00141 $ (-2.85%)
|
| 2018-11-13 00:00:00 |
0.04954 $ |
-0.000738 $ (-1.47%)
|
| 2018-11-12 00:00:00 |
0.050278 $ |
-0.001747 $ (-3.36%)
|
| 2018-11-11 00:00:00 |
0.052025 $ |
-0.000222 $ (-0.43%)
|
| 2018-11-10 00:00:00 |
0.052247 $ |
0.0015 $ (2.96%)
|
| 2018-11-09 00:00:00 |
0.050747 $ |
0.000553 $ (1.10%)
|
| 2018-11-08 00:00:00 |
0.050194 $ |
-0.000174 $ (-0.35%)
|
| 2018-11-07 00:00:00 |
0.050368 $ |
0.002305 $ (4.80%)
|
| 2018-11-06 00:00:00 |
0.048062 $ |
-0.002285 $ (-4.54%)
|
| 2018-11-05 00:00:00 |
0.050347 $ |
-0.000552 $ (-1.08%)
|
| 2018-11-04 00:00:00 |
0.050899 $ |
-0.001446 $ (-2.76%)
|
| 2018-11-03 00:00:00 |
0.052345 $ |
-0.000748 $ (-1.41%)
|
| 2018-11-02 00:00:00 |
0.053093 $ |
-0.00181 $ (-3.30%)
|
| 2018-11-01 00:00:00 |
0.054904 $ |
0.00394 $ (7.73%)
|
| 2018-10-31 00:00:00 |
0.050964 $ |
0.003899 $ (8.28%)
|
| 2018-10-30 00:00:00 |
0.047065 $ |
-0.002886 $ (-5.78%)
|
| 2018-10-29 00:00:00 |
0.049951 $ |
0.001329 $ (2.73%)
|
| 2018-10-28 00:00:00 |
0.048622 $ |
0.001295 $ (2.74%)
|
| 2018-10-27 00:00:00 |
0.047327 $ |
-0.000288 $ (-0.60%)
|
| 2018-10-26 00:00:00 |
0.047615 $ |
-0.002014 $ (-4.06%)
|
| 2018-10-25 00:00:00 |
0.049629 $ |
-0.001082 $ (-2.13%)
|
| 2018-10-24 00:00:00 |
0.050712 $ |
0.00139 $ (2.82%)
|
| 2018-10-23 00:00:00 |
0.049321 $ |
0.002053 $ (4.34%)
|
| 2018-10-22 00:00:00 |
0.047268 $ |
-0.000745 $ (-1.55%)
|
| 2018-10-21 00:00:00 |
0.048014 $ |
0.002457 $ (5.39%)
|
| 2018-10-20 00:00:00 |
0.045557 $ |
-0.002187 $ (-4.58%)
|
