• DOMINANCE DU BTC: 58%
  • Cap. Marché: 263.633B $
  • VOLUME TOTAL: 89.220B $
OST OST

OST

0.028585 $ 4.94%

Cap. Marché

17.833M $

Volume (24H)

6.329M $

Historique
Date (Quotidien) Prix (USD) Change
2019-05-27 00:00:00 0.027839 $ 0.000091 $ (0.33%)
2019-05-26 00:00:00 0.027748 $ 0.002286 $ (8.98%)
2019-05-25 00:00:00 0.025461 $ -0.001039 $ (-3.92%)
2019-05-24 00:00:00 0.0265 $ 0.001325 $ (5.26%)
2019-05-23 00:00:00 0.025175 $ 0.00081 $ (3.33%)
2019-05-22 00:00:00 0.024365 $ 0.00106 $ (4.55%)
2019-05-21 00:00:00 0.023305 $ 0.001912 $ (8.94%)
2019-05-20 00:00:00 0.021393 $ -0.000444 $ (-2.03%)
2019-05-19 00:00:00 0.021837 $ -0.000127 $ (-0.58%)
2019-05-18 00:00:00 0.021964 $ 0.000754 $ (3.55%)
2019-05-17 00:00:00 0.02121 $ -0.002128 $ (-9.12%)
2019-05-16 00:00:00 0.023339 $ 0.000592 $ (2.60%)
2019-05-15 00:00:00 0.022746 $ 0.001347 $ (6.29%)
2019-05-14 00:00:00 0.0214 $ 0.000266 $ (1.26%)
2019-05-13 00:00:00 0.021133 $ -0.000339 $ (-1.58%)
2019-05-12 00:00:00 0.021472 $ 0.00012 $ (0.56%)
2019-05-11 00:00:00 0.021352 $ 0.001203 $ (5.97%)
2019-05-10 00:00:00 0.020149 $ -0.000446 $ (-2.17%)
2019-05-09 00:00:00 0.020595 $ -0.000556 $ (-2.63%)
2019-05-08 00:00:00 0.021151 $ -0.000767 $ (-3.50%)
2019-05-07 00:00:00 0.021917 $ -0.000292 $ (-1.31%)
2019-05-06 00:00:00 0.022209 $ 0.000805 $ (3.76%)
2019-05-05 00:00:00 0.021404 $ -0.000069 $ (-0.32%)
2019-05-04 00:00:00 0.021473 $ -0.000769 $ (-3.46%)
2019-05-03 00:00:00 0.022242 $ -0.000127 $ (-0.57%)
2019-05-02 00:00:00 0.022368 $ 0.000091 $ (0.41%)
2019-05-01 00:00:00 0.022277 $ 0.00052 $ (2.39%)
2019-04-30 00:00:00 0.021757 $ -0.000408 $ (-1.84%)