English
Deutsch
Italiano
ไทย
OST (OST) Historique
Suivez le prix OST en temps réel, historique de prix OST et autres informations.
6.603M $
767.908K $
764,165,269
Historique
| Date (Quotidien) | Prix (USD) | Change |
|---|---|---|
| 2020-10-22 00:00:00 | 0.008689 $ | -0.000118 $ (-1.34%) |
| 2020-10-21 00:00:00 | 0.008807 $ | -0.000298 $ (-3.28%) |
| 2020-10-20 00:00:00 | 0.009105 $ | -0.000432 $ (-4.52%) |
| 2020-10-19 00:00:00 | 0.009537 $ | -0.000422 $ (-4.24%) |
| 2020-10-18 00:00:00 | 0.009959 $ | -0.000242 $ (-2.38%) |
| 2020-10-17 00:00:00 | 0.010202 $ | 0.000887 $ (9.52%) |
| 2020-10-16 00:00:00 | 0.009315 $ | -0.000201 $ (-2.11%) |
| 2020-10-15 00:00:00 | 0.009516 $ | -0.000333 $ (-3.38%) |
| 2020-10-14 00:00:00 | 0.009849 $ | -0.000656 $ (-6.25%) |
| 2020-10-13 00:00:00 | 0.010505 $ | -0.00097 $ (-8.46%) |
| 2020-10-12 00:00:00 | 0.011476 $ | -0.000609 $ (-5.04%) |
| 2020-10-11 00:00:00 | 0.012085 $ | -0.001837 $ (-13.20%) |
| 2020-10-10 00:00:00 | 0.013922 $ | 0.000788 $ (6.00%) |
| 2020-10-09 00:00:00 | 0.013134 $ | 0.006781 $ (106.74%) |
| 2020-10-08 00:00:00 | 0.006353 $ | 0.000276 $ (4.54%) |
| 2020-10-07 00:00:00 | 0.006077 $ | -0.000578 $ (-8.69%) |
| 2020-10-06 00:00:00 | 0.006655 $ | 0.0000-463 $ (-0.69%) |
| 2020-10-05 00:00:00 | 0.006702 $ | 0.00003747 $ (0.56%) |
| 2020-10-04 00:00:00 | 0.006664 $ | 0.00004055 $ (0.61%) |
| 2020-10-03 00:00:00 | 0.006624 $ | 0.0000-603 $ (-0.90%) |
| 2020-10-02 00:00:00 | 0.006684 $ | -0.000443 $ (-6.22%) |
| 2020-10-01 00:00:00 | 0.007127 $ | 0.00002124 $ (0.30%) |
| 2020-09-30 00:00:00 | 0.007106 $ | 0.00006844 $ (0.97%) |
| 2020-09-29 00:00:00 | 0.007038 $ | 0.0000-954 $ (-1.34%) |
| 2020-09-28 00:00:00 | 0.007133 $ | 0.00005432 $ (0.77%) |
| 2020-09-27 00:00:00 | 0.007079 $ | 0.0000-832 $ (-1.16%) |
| 2020-09-26 00:00:00 | 0.007162 $ | 0.00009885 $ (1.40%) |
| 2020-09-25 00:00:00 | 0.007063 $ | 0.000246 $ (3.61%) |
TOP GAGNANTS
| Nom | Prix | % 24h | Volume |
|---|---|---|---|
Xfinance
|
103.32 $ | +158.30% | 3.205M $ |
Reserve Rights
|
0.013625 $ | +41.41% | 167.051M $ |
Primas
|
0.016995 $ | +40.55% | 6.788M $ |
Venus
|
3.95 $ | +31.70% | 17.650M $ |
CashBet Coin
|
0.01839 $ | +27.18% | 52.451K $ |
Sponsor
TOP PERDANTS
Top 5 Exchanges
| Nom | % 24h | Volume |
|---|---|---|
Binance
|
+2.51% | 4.129B $ |
Bitmex
|
+91.31% | 3.604B $ |
Huobi-Global
|
+2.91% | 2.648B $ |
BitZ
|
+3.28% | 1.745B $ |
Digifinex
|
+0.02% | 1.430B $ |
Crypto-monnaies
