OST
0.021711
$
0.35%
Historique
| Date (Quotidien) |
Prix (USD) |
Change |
| 2019-01-18 00:00:00 |
0.021829 $ |
-0.000093 $ (-0.42%)
|
| 2019-01-17 00:00:00 |
0.021922 $ |
0.000729 $ (3.44%)
|
| 2019-01-16 00:00:00 |
0.021193 $ |
0.000131 $ (0.62%)
|
| 2019-01-15 00:00:00 |
0.021061 $ |
0.002088 $ (11.01%)
|
| 2019-01-14 00:00:00 |
0.018973 $ |
-0.001786 $ (-8.60%)
|
| 2019-01-13 00:00:00 |
0.020759 $ |
-0.000361 $ (-1.71%)
|
| 2019-01-12 00:00:00 |
0.02112 $ |
0.000049 $ (0.23%)
|
| 2019-01-11 00:00:00 |
0.021071 $ |
-0.003839 $ (-15.41%)
|
| 2019-01-10 00:00:00 |
0.024909 $ |
0.000083 $ (0.33%)
|
| 2019-01-09 00:00:00 |
0.024827 $ |
-0.000667 $ (-2.61%)
|
| 2019-01-08 00:00:00 |
0.025493 $ |
-0.001039 $ (-3.92%)
|
| 2019-01-07 00:00:00 |
0.026532 $ |
0.002661 $ (11.15%)
|
| 2019-01-06 00:00:00 |
0.023871 $ |
-0.000143 $ (-0.59%)
|
| 2019-01-05 00:00:00 |
0.024014 $ |
0.000865 $ (3.74%)
|
| 2019-01-04 00:00:00 |
0.023149 $ |
-0.000725 $ (-3.04%)
|
| 2019-01-03 00:00:00 |
0.023874 $ |
0.000565 $ (2.42%)
|
| 2019-01-02 00:00:00 |
0.02331 $ |
0.000496 $ (2.18%)
|
| 2019-01-01 00:00:00 |
0.022813 $ |
-0.002063 $ (-8.29%)
|
| 2018-12-31 00:00:00 |
0.024876 $ |
0.001605 $ (6.90%)
|
| 2018-12-30 00:00:00 |
0.023271 $ |
-0.001518 $ (-6.12%)
|
| 2018-12-29 00:00:00 |
0.024789 $ |
0.003089 $ (14.23%)
|
| 2018-12-28 00:00:00 |
0.0217 $ |
-0.002645 $ (-10.86%)
|
| 2018-12-27 00:00:00 |
0.024345 $ |
0.000623 $ (2.63%)
|
| 2018-12-26 00:00:00 |
0.023722 $ |
-0.003523 $ (-12.93%)
|
| 2018-12-25 00:00:00 |
0.027245 $ |
0.000265 $ (0.98%)
|
| 2018-12-24 00:00:00 |
0.02698 $ |
0.000072 $ (0.27%)
|
| 2018-12-23 00:00:00 |
0.026909 $ |
0.001581 $ (6.24%)
|
| 2018-12-22 00:00:00 |
0.025328 $ |
-0.001967 $ (-7.21%)
|
ICONOMI
-29.86%
Optimal Shelf Availability Token
-19.47%
Portal
-16.80%
HTMLCOIN
-16.51%
OneRoot Network
-15.62%
