OST
0.027278
$
-0.56%
Historique
| Date (Quotidien) |
Prix (USD) |
Change |
| 2019-03-24 00:00:00 |
0.027075 $ |
-0.000394 $ (-1.44%)
|
| 2019-03-23 00:00:00 |
0.027469 $ |
0.000354 $ (1.31%)
|
| 2019-03-22 00:00:00 |
0.027115 $ |
-0.001344 $ (-4.72%)
|
| 2019-03-21 00:00:00 |
0.02846 $ |
0.00077 $ (2.78%)
|
| 2019-03-20 00:00:00 |
0.02769 $ |
0.000867 $ (3.23%)
|
| 2019-03-19 00:00:00 |
0.026823 $ |
-0.000518 $ (-1.89%)
|
| 2019-03-18 00:00:00 |
0.027341 $ |
0.000066 $ (0.24%)
|
| 2019-03-17 00:00:00 |
0.027275 $ |
-0.000394 $ (-1.42%)
|
| 2019-03-16 00:00:00 |
0.027669 $ |
0.000167 $ (0.61%)
|
| 2019-03-15 00:00:00 |
0.027502 $ |
0.00068 $ (2.53%)
|
| 2019-03-14 00:00:00 |
0.026822 $ |
-0.000628 $ (-2.29%)
|
| 2019-03-13 00:00:00 |
0.02745 $ |
0.002111 $ (8.33%)
|
| 2019-03-12 00:00:00 |
0.02534 $ |
0.000122 $ (0.49%)
|
| 2019-03-11 00:00:00 |
0.025217 $ |
-0.000978 $ (-3.73%)
|
| 2019-03-10 00:00:00 |
0.026196 $ |
0.00087 $ (3.44%)
|
| 2019-03-09 00:00:00 |
0.025325 $ |
0.001153 $ (4.77%)
|
| 2019-03-08 00:00:00 |
0.024172 $ |
0.000307 $ (1.29%)
|
| 2019-03-07 00:00:00 |
0.023865 $ |
-0.000581 $ (-2.38%)
|
| 2019-03-06 00:00:00 |
0.024446 $ |
0.001393 $ (6.04%)
|
| 2019-03-05 00:00:00 |
0.023053 $ |
-0.000743 $ (-3.12%)
|
| 2019-03-04 00:00:00 |
0.023796 $ |
-0.000306 $ (-1.27%)
|
| 2019-03-03 00:00:00 |
0.024102 $ |
0.001312 $ (5.76%)
|
| 2019-03-02 00:00:00 |
0.02279 $ |
0.000592 $ (2.67%)
|
| 2019-03-01 00:00:00 |
0.022198 $ |
-0.000382 $ (-1.69%)
|
| 2019-02-28 00:00:00 |
0.02258 $ |
-0.000709 $ (-3.05%)
|
| 2019-02-27 00:00:00 |
0.023289 $ |
0.000854 $ (3.81%)
|
| 2019-02-26 00:00:00 |
0.022435 $ |
0.001633 $ (7.85%)
|
| 2019-02-25 00:00:00 |
0.020802 $ |
-0.002962 $ (-12.47%)
|
Guaranteed Ethurance Token Extra
-15.27%
ODEM
-11.92%
Seele
-11.88%
Numeraire
-11.70%
FuzeX
-10.57%
ShineChain
+90.20%
Cosmo Coin
+75.48%
DEX
+61.53%
Content Neutrality Network
+60.77%
Hydro Protocol
+46.67%