• DOMINANCE DU BTC: 53%
  • CAP. MARCHÉ: 117.718B $
  • VOLUME TOTAL: 15.397B $
OST OST

OST

0.021711 $ 0.35%

Cap. Marché

9.932M $

Volume (24H)

220.481K $

Historique
Date (Quotidien) Prix (USD) Change
2019-01-18 00:00:00 0.021829 $ -0.000093 $ (-0.42%)
2019-01-17 00:00:00 0.021922 $ 0.000729 $ (3.44%)
2019-01-16 00:00:00 0.021193 $ 0.000131 $ (0.62%)
2019-01-15 00:00:00 0.021061 $ 0.002088 $ (11.01%)
2019-01-14 00:00:00 0.018973 $ -0.001786 $ (-8.60%)
2019-01-13 00:00:00 0.020759 $ -0.000361 $ (-1.71%)
2019-01-12 00:00:00 0.02112 $ 0.000049 $ (0.23%)
2019-01-11 00:00:00 0.021071 $ -0.003839 $ (-15.41%)
2019-01-10 00:00:00 0.024909 $ 0.000083 $ (0.33%)
2019-01-09 00:00:00 0.024827 $ -0.000667 $ (-2.61%)
2019-01-08 00:00:00 0.025493 $ -0.001039 $ (-3.92%)
2019-01-07 00:00:00 0.026532 $ 0.002661 $ (11.15%)
2019-01-06 00:00:00 0.023871 $ -0.000143 $ (-0.59%)
2019-01-05 00:00:00 0.024014 $ 0.000865 $ (3.74%)
2019-01-04 00:00:00 0.023149 $ -0.000725 $ (-3.04%)
2019-01-03 00:00:00 0.023874 $ 0.000565 $ (2.42%)
2019-01-02 00:00:00 0.02331 $ 0.000496 $ (2.18%)
2019-01-01 00:00:00 0.022813 $ -0.002063 $ (-8.29%)
2018-12-31 00:00:00 0.024876 $ 0.001605 $ (6.90%)
2018-12-30 00:00:00 0.023271 $ -0.001518 $ (-6.12%)
2018-12-29 00:00:00 0.024789 $ 0.003089 $ (14.23%)
2018-12-28 00:00:00 0.0217 $ -0.002645 $ (-10.86%)
2018-12-27 00:00:00 0.024345 $ 0.000623 $ (2.63%)
2018-12-26 00:00:00 0.023722 $ -0.003523 $ (-12.93%)
2018-12-25 00:00:00 0.027245 $ 0.000265 $ (0.98%)
2018-12-24 00:00:00 0.02698 $ 0.000072 $ (0.27%)
2018-12-23 00:00:00 0.026909 $ 0.001581 $ (6.24%)
2018-12-22 00:00:00 0.025328 $ -0.001967 $ (-7.21%)